ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,585.60
-0.15%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37244
-0.03%
Bitcoin
61,518.87
0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Argosy Minerals Inc (AGY)

  7. Argosy Minerals Inc (AGY) Historical

AGY Argosy Minerals Inc

0.12
-0.01 (-7.69%)
Last Updated: 19:57:15
Delayed by 20 minutes

AGY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.13 0.00 0.00% 0.125 0.13 0.125 1,020,790
May 07 2024 0.13 0.005 4.00% 0.12 0.13 0.12 1,637,633
May 06 2024 0.125 0.0025 2.04% 0.125 0.125 0.12 1,098,693
May 03 2024 0.1225 -0.0025 -2.00% 0.125 0.13 0.1225 1,876,397
May 02 2024 0.125 -0.005 -3.85% 0.13 0.13 0.125 769,734
May 01 2024 0.13 -0.0025 -1.89% 0.13 0.135 0.125 1,307,689
Apr 30 2024 0.1325 -0.0025 -1.85% 0.135 0.14 0.13 1,715,731
Apr 29 2024 0.135 0.00 0.00% 0.135 0.14 0.13 3,872,043
Apr 26 2024 0.135 -0.005 -3.57% 0.14 0.14 0.1325 1,752,967
Apr 24 2024 0.14 0.01 7.69% 0.14 0.15 0.14 6,332,887
Apr 23 2024 0.13 0.00 0.00% 0.13 0.13 0.125 852,683
Apr 22 2024 0.13 0.0025 1.96% 0.125 0.135 0.125 2,259,589
Apr 19 2024 0.1275 0.0025 2.00% 0.13 0.1325 0.125 3,829,288
Apr 18 2024 0.125 -0.005 -3.85% 0.13 0.13 0.125 2,228,743
Apr 17 2024 0.13 0.00 0.00% 0.125 0.13 0.125 1,340,225
Apr 16 2024 0.13 0.0025 1.96% 0.13 0.13 0.125 1,416,190
Apr 15 2024 0.1275 -0.0075 -5.56% 0.13 0.135 0.125 2,727,108
Apr 12 2024 0.135 0.00 0.00% 0.135 0.14 0.13 4,389,007
Apr 11 2024 0.135 -0.005 -3.57% 0.14 0.14 0.135 703,792
Apr 10 2024 0.14 0.005 3.70% 0.14 0.145 0.14 1,641,165
Apr 09 2024 0.135 0.005 3.85% 0.14 0.14 0.1325 1,373,874
Apr 08 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Apr 05 2024 0.13 -0.005 -3.70% 0.13 0.1325 0.125 1,912,566
Apr 04 2024 0.135 0.005 3.85% 0.135 0.14 0.13 2,673,885
Apr 03 2024 0.13 0.00 0.00% 0.13 0.135 0.1275 1,444,003
Apr 02 2024 0.13 -0.005 -3.70% 0.14 0.14 0.13 2,357,446
Mar 28 2024 0.135 0.01 8.00% 0.13 0.14 0.13 4,327,084
Mar 27 2024 0.125 -0.005 -3.85% 0.13 0.1325 0.12 7,873,427
Mar 26 2024 0.13 0.00 0.00% 0.13 0.13 0.125 3,957,677
Mar 25 2024 0.13 -0.0025 -1.89% 0.13 0.135 0.13 1,724,301
Mar 22 2024 0.1325 -0.0125 -8.62% 0.145 0.15 0.13 4,712,252
Mar 21 2024 0.145 -0.0025 -1.69% 0.15 0.1525 0.1425 4,466,540
Mar 20 2024 0.1475 -0.0125 -7.81% 0.16 0.16 0.145 4,995,498
Mar 19 2024 0.16 0.00 0.00% 0.16 0.165 0.15 2,992,455
Mar 18 2024 0.16 -0.025 -13.51% 0.175 0.18 0.155 8,046,588
Mar 15 2024 0.185 -0.005 -2.63% 0.18 0.185 0.17 20,458,399
Mar 14 2024 0.19 0.025 15.15% 0.17 0.19 0.1625 7,747,761
Mar 13 2024 0.165 0.0025 1.54% 0.165 0.175 0.16 3,803,355
Mar 12 2024 0.1625 0.0075 4.84% 0.155 0.17 0.155 3,839,690
Mar 11 2024 0.155 0.00 0.00% 0.155 0.16 0.15 1,468,521
Mar 07 2024 0.155 0.005 3.33% 0.15 0.16 0.15 2,108,812
Mar 06 2024 0.15 0.0275 22.45% 0.13 0.16 0.1275 6,378,988
Mar 05 2024 0.1225 -0.01 -7.55% 0.125 0.13 0.115 7,881,058
Mar 04 2024 0.1325 -0.005 -3.64% 0.135 0.14 0.13 2,117,894
Mar 03 2024 0.1375 -0.0225 -14.06% 0.165 0.165 0.135 11,308,167
Feb 29 2024 0.16 0.025 18.52% 0.14 0.165 0.14 8,472,623
Feb 28 2024 0.135 0.005 3.85% 0.13 0.135 0.125 2,227,447
Feb 27 2024 0.13 0.00 0.00% 0.125 0.13 0.125 1,696,333
Feb 26 2024 0.13 0.00 0.00% 0.125 0.135 0.125 3,062,412
Feb 25 2024 0.13 0.015 13.04% 0.12 0.13 0.115 6,909,614
Feb 22 2024 0.115 -0.01 -8.00% 0.12 0.12 0.1125 3,410,662
Feb 21 2024 0.125 0.00 0.00% 0.125 0.13 0.12 7,960,474
Feb 20 2024 0.125 0.015 13.64% 0.11 0.125 0.11 3,060,444
Feb 19 2024 0.11 0.00 0.00% 0.115 0.115 0.11 1,798,098
Feb 18 2024 0.11 0.00 0.00% 0.115 0.125 0.11 3,562,768
Feb 15 2024 0.11 0.01 10.00% 0.10 0.12 0.10 5,909,358
Feb 14 2024 0.10 0.00 0.00% 0.099 0.11 0.099 7,235,459
Feb 13 2024 0.10 0.00 0.00% 0.099 0.105 0.095 4,242,053
Feb 12 2024 0.10 -0.0025 -2.44% 0.10 0.105 0.10 1,203,580
Feb 11 2024 0.1025 0.0025 2.50% 0.10 0.105 0.099 913,146
Feb 08 2024 0.10 -0.005 -4.76% 0.10 0.1025 0.098 1,440,158

Your Recent History

ASX
AGY
Argosy Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved