Asaleo Fpo Historical Data - AHY

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asaleo Fpo AHY Australian Stock Exchange Ordinary Share AU000000AHY8 Asaleo Care is a leading personal care and hygiene Company that manufactures, distributes and sells essential everyday items
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.018 2.04% 0.90 0.905 0.872 0.875 0.882 03:50:01
more quote information »

AHY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.880.9050.830.8746285k1M417k0.022.27%
1 Month0.8950.910.830.875481k1M361k0.0050.56%
3 Months0.8950.910.830.875481k1M361k0.0050.56%
6 Months0.91.080.830.929081k2M549k0-
1 Year1.3751.4700.835581k21M2M-0.475-34.55%
3 Years2.212.330.621.346681k26M2M-1.31-59.28%
5 Years1.712.330.621.520681k53M2M-0.81-47.37%

AHY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20190.882-0.008-0.90%0.870.89387,719
Jun 18 20190.89-0.005-0.56%0.8650.895540,840
Jun 17 20190.895+0.03+3.47%0.8550.895285,320
Jun 14 20190.865+0.005+0.58%0.830.87454,742
Jun 13 20190.86-0.005-0.58%0.860.88433,152
Jun 12 20190.865-0.015-1.70%0.860.885370,802
Jun 11 20190.88+0.008+0.92%0.8570.89235,096
Jun 07 20190.872+0.025+2.95%0.8450.875160,319
Jun 06 20190.847-0.008-0.94%0.8350.86262,278
Jun 05 20190.855+0.005+0.59%0.8450.87146,781
Jun 04 20190.85-0.005-0.58%0.8450.867233,711
Jun 03 20190.855-0.025-2.84%0.8450.8781,075
May 31 20190.88-0.02-2.22%0.8420.895881,015
May 30 20190.90-0.01-1.10%0.890.91611,999
May 28 20190.910.000.00%0.910.910
May 27 20190.910.000.00%0.910.910
May 26 20190.910.000.00%0.910.910
May 23 20190.910.000.00%0.910.910
May 22 20190.910.000.00%0.910.910
May 21 20190.910.000.00%0.910.910
May 20 20190.910.000.00%0.910.910
May 19 20190.910.000.00%0.910.910
See More Historical Prices »
Your Recent History
ASX
AHY
Asaleo Fpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:39:42