Asaleo Fpo Historical Data - AHY

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asaleo Fpo AHY Australian Stock Exchange Ordinary Share AU000000AHY8 Asaleo Care is a leading personal care and hygiene Company that manufactures, distributes and sells essential everyday items
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +0.56% 0.9 0.92 0.885 0.9 0.895 00:59:54
more quote information »

AHY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.9200.00000339k0--
1 Month00.9200.00000339k0--
3 Months0.911.080.8750.9575123k2M676k-0.01-1.10%
6 Months0.711.080.620.8273123k9M955k0.1926.76%
1 Year1.271.4700.9195123k21M2M-0.37-29.13%
3 Years1.8252.330.621.3816123k26M2M-0.925-50.68%
5 Years1.712.330.621.5220110k53M2M-0.81-47.37%

AHY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 17 20190.960.000.00%0.960.960
Apr 16 20190.960.000.00%0.960.960
Apr 15 20190.960.000.00%0.960.960
Apr 14 20190.960.000.00%0.960.960
Apr 11 20190.960.000.00%0.960.960
Apr 10 20190.960.000.00%0.960.960
Apr 09 20190.960.000.00%0.960.960
Apr 08 20190.960.000.00%0.960.960
Apr 07 20190.960.000.00%0.960.960
Apr 04 20190.960.000.00%0.960.960
Apr 03 20190.960.000.00%0.960.960
Apr 02 20190.960.000.00%0.960.960
Apr 01 20190.960.000.00%0.960.960
Mar 31 20190.960.000.00%0.960.960
Mar 28 20190.960.000.00%0.960.960
Mar 27 20190.960.000.00%0.960.960
Mar 26 20190.960.000.00%0.960.960
Mar 25 20190.960.000.00%0.960.960
Mar 24 20190.960.000.00%0.960.960
Mar 21 20190.960.000.00%0.960.960
Mar 20 20190.960.000.00%0.960.960
Mar 19 20190.960.000.00%0.960.960
Mar 18 20190.960.000.00%0.960.960
See More Historical Prices »
Your Recent History
ASX
AHY
Asaleo Fpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 11:19:06