Asaleo Care Stock Price - AHY

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asaleo Care Limited AHY Australian Stock Exchange Ordinary Share AU000000AHY8
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 1.08% 0.935 0.94 0.917 0.92 0.925 02:50:01
Bid Price Ask Price Spread Spread % News
0.92 0.94 0.02 2.13% - -
Stock Trades Traded Volume Average Volume 52 Week Range
872 761,218 - 0.62 - 1.08
Last Trade Time Type Quantity Stock Price Currency
01:47:42 2,471 AUD 0.93 AUD

Asaleo Care Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 502.39M 543.12M AUD -108.68M -0.20 -4.62 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.06 6.49% - -

more financials information »

Asaleo Care News

Real-Time news about Asaleo Care Limited (Australian Stock Exchange): 0 recent articles

Asaleo Care Discussion Forums - AHY

No Forum Threads FoundAdd a New Thread

Historical AHY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.930.9470.9050.925771761,5140.0050.54%
1 Month0.991.0150.9050.956351702,936-0.055-5.56%
3 Months1.011.080.880.963211528,611-0.075-7.43%
6 Months0.8951.080.830.949721434,5690.044.47%
1 Year0.711.080.620.869775686,1730.22531.69%
3 Years1.4851.930.621.291,696,588-0.55-37.04%
5 Years1.9852.330.621.481,783,268-1.05-52.9%
Your Recent History
Asaleo Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 17:54:04