Asaleo Fpo Stock Price - AHY

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asaleo Fpo AHY Australian Stock Exchange Ordinary Share AU000000AHY8 Asaleo Care is a leading personal care and hygiene Company that manufactures, distributes and sells essential everyday items
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -5.13% 0.925 0.96 0.895 0.95 0.975 22:59:57
Bid Price Ask Price Spread Spread % News
0.925 0.94 0.015 1.60% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,459 817,641 - - - -
Last Trade Time Type Quantity Stock Price Currency
02:03:10 - AUD0.94 AUD

Asaleo Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 530.51M 544.11M AUD 57.18M 0.11 9.29 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.1 10.26% - -

more financials information »

Asaleo Fpo News

Real-Time news about Asaleo Fpo (Australian Stock Exchange): 0 recent articles

Asaleo Fpo Discussion Forums - AHY

No Forum Threads FoundAdd a New Thread

Historical AHY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.860.9850.840.9239989k4M2M0.0657.56%
1 Month0.710.9850.620.7927454k9M2M0.21530.28%
3 Months0.6950.9850.620.7471408k15M2M0.2333.09%
6 Months1.3351.4700.8543351k21M3M-0.41-30.71%
1 Year1.441.62501.0621351k21M2M-0.515-35.76%
3 Years1.522.330.621.4249306k26M2M-0.595-39.14%
5 Years1.712.330.621.5332110k53M2M-0.785-45.91%
Your Recent History
ASX
AHY
Asaleo Fpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 18:48:51