Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almonty Industries Inc | AII | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.645 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.645 | 0.645 |
AII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.645 | 0.645031 | 10,062 | -0.005 | -0.77% |
| 1 Month | 0.66 | 0.69 | 0.64 | 0.648271 | 38,292 | -0.015 | -2.27% |
| 3 Months | 0.75 | 0.755 | 0.62 | 0.664196 | 54,104 | -0.105 | -14.00% |
| 6 Months | 0.585 | 0.755 | 0.545 | 0.65062 | 37,451 | 0.06 | 10.26% |
| 1 Year | 0.76 | 0.76 | 0.505 | 0.626397 | 34,541 | -0.115 | -15.13% |
| 3 Years | 1.00 | 1.10 | 0.505 | 0.845987 | 42,915 | -0.355 | -35.50% |
| 5 Years | 1.00 | 1.10 | 0.505 | 0.845987 | 42,915 | -0.355 | -35.50% |
AII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
| Apr 24 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
| Apr 23 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
| Apr 22 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
| Apr 19 2024 | 0.645 | -0.005 | -0.77% | 0.645 | 0.645 | 0.645 | 20,000 |
| Apr 18 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 124 |
| Apr 17 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 23,111 |
| Apr 16 2024 | 0.65 | 0.00 | 0.00% | 0.655 | 0.655 | 0.65 | 75,019 |
| Apr 15 2024 | 0.65 | -0.05 | -7.14% | 0.66 | 0.69 | 0.65 | 73,208 |
| Apr 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 09 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 08 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 07 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 01 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Mar 27 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
