We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 258584 | 0.1 | DE |
| 4 | 0.005 | 5.26315789474 | 0.095 | 0.1 | 0.095 | 63186 | 0.09954716 | DE |
| 12 | -0.03 | -23.0769230769 | 0.13 | 0.14 | 0.085 | 43090 | 0.10348596 | DE |
| 26 | 0 | 0 | 0.1 | 0.17 | 0.085 | 31994 | 0.10734464 | DE |
| 52 | -0.105 | -51.2195121951 | 0.205 | 0.245 | 0.085 | 40935 | 0.1541064 | DE |
| 156 | -0.165 | -62.2641509434 | 0.265 | 0.465 | 0.085 | 62877 | 0.30026158 | DE |
| 260 | -0.3 | -75 | 0.4 | 0.465 | 0.085 | 62545 | 0.28875349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300000 |
| 1740633300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 217167 |
| 1740546900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740460500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740374100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740114900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740028500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739942100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739855700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739769300 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 6000 |
| 1739510100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1739423700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5626 |
| 1739337300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739250900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 350 |
| 1739164500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3500 |
| 1738905300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738818900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738732500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738646100 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 16200 |
| 1738559700 | 0.095 | 0.0090001 | 10.47 | 0.095 | 0.095 | 0.095 | 4827 |
| 1738300500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738214100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738127700 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0859999 | 0.085 | 4374 |
| 1738041300 | 0.085 | -0.005 | -5.56 | 0.0859999 | 0.0859999 | 0.085 | 36754 |
| 1737695700 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 91033 |
| 1737609300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9335 |
| 1737522900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1 |
| 1737436500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 51018 |
| 1737350100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737090900 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 52333 |
| 1737004500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736918100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736831700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736745300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736486100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736399700 | 0.115 | -0.02 | -14.81 | 0.115 | 0.115 | 0.115 | 29928 |
| 1736313300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736226900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736140500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1735881300 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 73 |
| 1735790460 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735617660 | 0.14 | 0.02 | 16.67 | 0.115 | 0.14 | 0.115 | 50000 |
| 1735535700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 328 |
| 1735276500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4168 |
| 1735017300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734930900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734671700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734585300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734498900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734412500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734326100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734066900 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 92308 |
| 1733980500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733894100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733807700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 753 |
| 1733721300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733462100 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 3000 |
| 1733375700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733289300 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 483 |
| 1733202900 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
