Academies Australasia Quote - AKG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.12

Bid

0.12

Ask

0.13

Volume

45,966

0.12 Day's Range 0.125

0.091 52 Week Range 0.305

Market Cap

15.914M

Previous Close

0.135

Open

0.125

Last Trade

1000

0.12

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

12,442

Shares Outstanding

132,614,467

Dividend Yield

PE Ratio

-1.63

Earnings Per Share (EPS)

-0.07

Revenue

46.6M

Net Profit

-9.78M

Sector

Colleges,univ & Prof Schools

Industry

Financial Services Div'd

Website

www.academies.edu.au

Headquarters

Sydney, New South Wales, Aus

Founded

1999

Academies Australasia Group Ltd is listed in the Colleges,univ & Prof Schools sector of the Australian Stock Exchange with ticker AKG. The last closing price for Academies Australasia was AUD0.14. Over the last year, Academies Australasia shares have traded in a share price range of AUD 0.091 to AUD 0.305.

Academies Australasia currently has 132,614,467 shares outstanding. The market capitalization of Academies Australasia is AUD17.90 million. Academies Australasia has a price to earnings ratio (PE ratio) of -1.63.

6 ASX Dividend Stocks To Beat The RBA’s Record Low Interest Rates

http://www.fool.com.au/2015/05/21/6-asx-dividend-stocks-to-beat-the-rbas-record-low-interest-rates/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-7.69230769231	0.13	0.135	0.12	15755	0.13071416	DE
4	0.015	14.2857142857	0.105	0.135	0.105	15650	0.12371233	DE
12	0.02	20	0.1	0.17	0.1	12442	0.1293304	DE
26	-0.05	-29.4117647059	0.17	0.185	0.091	16523	0.11815058	DE
52	-0.18	-60	0.3	0.305	0.091	44368	0.20321283	DE
156	-0.175	-59.3220338983	0.295	0.465	0.091	64197	0.30650088	DE
260	-0.45	-78.9473684211	0.57	0.59	0.091	62935	0.30356177	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

JD400 6 minutes ago

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

MysticExplorer60 9 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/

MusicExec 12 minutes ago

In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a

SONG

boogeyman6757565 18 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US

DocLee 19 minutes ago

We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..

NWBO

JD400 22 minutes ago

6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters

Tesla Trillionaire 23 minutes ago

$354 in overnight trading!!!

TSLA

DocLee 29 minutes ago

Space-farm - Pseudotechnical babble with nothing to substantiate it.

NWBO

knrorrel 37 minutes ago

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

QSI

knrorrel 43 minutes ago

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI

boogeyman6757565 45 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95 46 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy 47 minutes ago

No one is interested in your shares. At all. They’re dead.

Real McCoy 48 minutes ago

Just trying to get to the end man.

Viking61 51 minutes ago

Arnold has been saying the same all the way up from .40.

FNMA

knrorrel 58 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS

knrorrel 59 minutes ago

QBTS

AlwaysOptimistic 1 hour ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565 1 hour ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher 1 hour ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

ERHE

skeptical G 1 hour ago

was hoping for a Ravens win

IGPK

bbotcs 1 hour ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs 1 hour ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

SMCI

Nrdc92 1 hour ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

LWLG

nowwhat2 1 hour ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

LTCUSD

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Academies Australasia Group Ltd (AKG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Academies Australasia Group Ltd

Ask ADVFN Intelligence (AI)

AKG Latest News

6 ASX Dividend Stocks To Beat The RBA’s Record Low Interest Rates

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Academies Australasia Group Ltd (AKG) Share Price

Academies Australasia Group Ltd (AKG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Academies Australasia Group Ltd

Ask ADVFN Intelligence (AI)

AKG Latest News

6 ASX Dividend Stocks To Beat The RBA’s Record Low Interest Rates

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%