Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 11.1111111111 | 0.027 | 0.03 | 0.026 | 176772 | 0.02892523 | DE |
| 4 | 0.005 | 20 | 0.025 | 0.031 | 0.025 | 210879 | 0.02927925 | DE |
| 12 | 0.005 | 20 | 0.025 | 0.031 | 0.025 | 210879 | 0.02927925 | DE |
| 26 | 0.005 | 20 | 0.025 | 0.031 | 0.025 | 210879 | 0.02927925 | DE |
| 52 | 0.005 | 20 | 0.025 | 0.031 | 0.025 | 210879 | 0.02927925 | DE |
| 156 | 0.005 | 20 | 0.025 | 0.031 | 0.025 | 210879 | 0.02927925 | DE |
| 260 | 0.005 | 20 | 0.025 | 0.031 | 0.025 | 210879 | 0.02927925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732770900 | 0.03 | 0.002 | 7.14 | 0.027 | 0.03 | 0.026 | 406301 |
| 1732684500 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 48426 |
| 1732598100 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 79192 |
| 1732511700 | 0.028 | -0.002 | -6.67 | 0.027 | 0.03 | 0.026 | 173168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
