Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 802 |
|
|||||
| News | - | ||||||
| Day High | 0.223 | Low High |
|||||
| Day Low | 0.216 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ReGen III Corp | PN4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.006 | 2.86% | 0.216 | 05:32:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.223 | 0.216 | 0.223 | 0.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 802 | - | 0.16 - 0.347 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:24:55 | 600 | 0.216 € | EUR |
ReGen III News
Real-Time news about ReGen III Corp (Tradegate (DE)): 0 recent articles
ReGen III Discussion Forums - PN4
No Forum Threads FoundAdd a New Thread
Historical PN4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.213 | 0.23 | 0.202 | 0.226588 | 14,802 | 0.003 | 1.41% |
| 1 Month | 0.227 | 0.28 | 0.201 | 0.2302 | 18,205 | -0.011 | -4.85% |
| 3 Months | 0.264 | 0.28 | 0.20 | 0.227365 | 15,789 | -0.048 | -18.18% |
| 6 Months | 0.251 | 0.314 | 0.16 | 0.231188 | 17,480 | -0.035 | -13.94% |
| 1 Year | 0.255 | 0.347 | 0.16 | 0.234501 | 15,829 | -0.039 | -15.29% |
| 3 Years | 0.255 | 0.347 | 0.16 | 0.234501 | 15,829 | -0.039 | -15.29% |
| 5 Years | 0.255 | 0.347 | 0.16 | 0.234501 | 15,829 | -0.039 | -15.29% |
