ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
0.77%
US Tech 100
18,548.80
0.04%
S&P 500
5,354.03
1.18%
US Dollar vs CAD
1.36879
-0.02%
Bitcoin
70,894.29
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Alderan Resources Limited (AL8OA)

  7. Alderan Resources Limited (AL8OA) Historical

AL8OA Alderan Resources Limited

0.001
0.00 (0.00%)
Jun 04 2024 - Closed
Delayed by 20 minutes

AL8OA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 101,000
May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 15,000,000
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 932,049
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,000,000
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,010
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,300,000
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,500,000
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 450,000
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 466,710
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,916,667
Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500,000
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 6,046,667
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500,000
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 9,260,000
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 800,000
Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,750,000
Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200,000
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 28 2024 0.001 0.00 0.00% 0.002 0.002 0.001 4,000,000
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,481,000
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 333,333
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 519,000
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,187,500
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,300,000
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,715,500
Mar 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00

Your Recent History

ASX
AL8OA
Alderan Resources
USOTC
BRLGF
Dominion Lending Centres (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved