We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Polish security firm Konsalnet SA, in which private equity fund SGAM Alternative Investments holds a 80% stake, is in advanced talks to acquire two small Polish rivals, SGAM Investment Director...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -2.86677908938 | 5.93 | 5.93 | 5.76 | 100 | 5.93 | CS |
4 | 0.58 | 11.1969111969 | 5.18 | 5.93 | 5.18 | 250 | 5.33 | CS |
12 | 1.62 | 39.1304347826 | 4.14 | 5.93 | 4.094 | 250 | 4.80962656 | CS |
26 | 3.12 | 118.181818182 | 2.64 | 5.93 | 2.64 | 174 | 4.50045409 | CS |
52 | 3.73 | 183.743842365 | 2.03 | 5.93 | 2.01 | 447 | 2.96343489 | CS |
156 | 2.73 | 90.099009901 | 3.03 | 5.93 | 1.41 | 395 | 2.6003131 | CS |
260 | 4.59 | 392.307692308 | 1.17 | 5.93 | 0.9778 | 437 | 2.60133669 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions