Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 4.36432637571 | 5.27 | 5.5 | 5.27 | 200 | 5.5 | CS |
| 4 | -0.28 | -4.84429065744 | 5.78 | 6.01 | 5.27 | 133 | 5.65125 | CS |
| 12 | 0.32 | 6.17760617761 | 5.18 | 6.01 | 5.18 | 200 | 5.591 | CS |
| 26 | 2.52 | 84.5637583893 | 2.98 | 6.01 | 2.98 | 191 | 4.97968574 | CS |
| 52 | 3.34 | 154.62962963 | 2.16 | 6.01 | 2.16 | 233 | 4.20772269 | CS |
| 156 | 2.5 | 83.3333333333 | 3 | 6.01 | 1.41 | 361 | 2.84362648 | CS |
| 260 | 4.33 | 370.085470085 | 1.17 | 6.01 | 0.9778 | 413 | 2.74426445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741299600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741213200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741126800 | 5.5 | -0.13 | -2.31 | 5.2699999 | 5.5 | 5.2699999 | 200 |
| 1741040400 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1740781200 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1740694800 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1740608400 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1740522000 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1740435600 | 5.63 | -0.38 | -6.32 | 5.63 | 5.63 | 5.63 | 100 |
| 1740176820 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1740090420 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1740004020 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1739917620 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1739572020 | 6.01 | 0.15 | 2.56 | 6.01 | 6.01 | 6.01 | 100 |
| 1739485320 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739398920 | 5.86 | 0.13 | 2.27 | 5.86 | 5.86 | 5.86 | 100 |
| 1739312940 | 5.73 | 0.24 | 4.37 | 5.73 | 5.73 | 5.73 | 100 |
| 1739226000 | 5.49 | 0.09 | 1.67 | 5.78 | 5.78 | 5.49 | 200 |
| 1738966800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738880400 | 5.4 | -0.36 | -6.25 | 5.4 | 5.4 | 5.4 | 100 |
| 1738794000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738707600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738621200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1738362000 | 5.76 | -0.17 | -2.87 | 5.86 | 5.86 | 5.76 | 600 |
| 1738276020 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738189620 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738103220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738016820 | 5.93 | 0.75 | 14.48 | 5.93 | 5.93 | 5.93 | 100 |
| 1737757680 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737671280 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737584880 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737498480 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737152880 | 5.18 | -0.44 | -7.83 | 5.18 | 5.18 | 5.18 | 400 |
| 1737066480 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736980080 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736893680 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736807280 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736548080 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736375280 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736288880 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1736202480 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735943280 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735856880 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735684080 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735597680 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735338480 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735252080 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1735079280 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734992880 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734733680 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734647280 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734560880 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734474480 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734388080 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734128880 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1734042480 | 5.62 | 0.3 | 5.64 | 5.62 | 5.62 | 5.62 | 100 |
| 1733927400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733841000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733754600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
