Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dominion Lending Centres Inc (PK) | BRLGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.45 | 2.45 |
BRLGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.45 | 2.45 | 2.45 | 2.45 | 100 | 0.00 | 0.00% |
1 Month | 2.56 | 2.56 | 2.45 | 2.51 | 100 | -0.11 | -4.30% |
3 Months | 2.56 | 2.56 | 2.45 | 2.51 | 100 | -0.11 | -4.30% |
6 Months | 1.98 | 2.56 | 1.98 | 2.10 | 1,226 | 0.47 | 23.74% |
1 Year | 1.61 | 2.56 | 1.41 | 1.99 | 746 | 0.84 | 52.17% |
3 Years | 3.08 | 3.08 | 1.41 | 2.32 | 654 | -0.63 | -20.45% |
5 Years | 1.17 | 3.36 | 0.9778 | 2.36 | 588 | 1.28 | 109.40% |
BRLGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Jun 04 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Jun 03 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 31 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 30 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 29 2024 | 2.45 | -0.11 | -4.30% | 2.45 | 2.45 | 2.45 | 100 |
May 28 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 24 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 23 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 22 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 21 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 20 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
May 17 2024 | 2.56 | 0.40 | 18.52% | 2.56 | 2.56 | 2.56 | 100 |
May 16 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 15 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 14 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 13 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 10 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 09 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 08 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 07 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
May 06 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |