ALA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.12 | -0.0025 | -2.04% | 0.125 | 0.13 | 0.12 | 749,230 |
May 09 2024 | 0.1225 | 0.0025 | 2.08% | 0.125 | 0.125 | 0.12 | 1,049,740 |
May 08 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 519,709 |
May 07 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.12 | 652,270 |
May 06 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.14 | 0.125 | 2,163,206 |
May 03 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 0.12 | 1,063,102 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 664,667 |
May 01 2024 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.125 | 0.1175 | 569,944 |
Apr 30 2024 | 0.1225 | 0.0025 | 2.08% | 0.125 | 0.125 | 0.12 | 941,962 |
Apr 29 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 396,116 |
Apr 26 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 0.115 | 3,063,356 |
Apr 24 2024 | 0.115 | -0.0025 | -2.13% | 0.12 | 0.12 | 0.1125 | 1,618,958 |
Apr 23 2024 | 0.1175 | 0.0075 | 6.82% | 0.115 | 0.12 | 0.11 | 797,989 |
Apr 22 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 1,518,184 |
Apr 19 2024 | 0.105 | -0.0075 | -6.67% | 0.11 | 0.115 | 0.105 | 1,185,259 |
Apr 18 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.11 | 2,659,715 |
Apr 17 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.105 | 841,816 |
Apr 16 2024 | 0.11 | 0.0025 | 2.33% | 0.115 | 0.115 | 0.105 | 1,431,472 |
Apr 15 2024 | 0.1075 | -0.0025 | -2.27% | 0.11 | 0.115 | 0.105 | 1,101,894 |
Apr 12 2024 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.115 | 0.105 | 1,462,152 |
Apr 11 2024 | 0.1075 | -0.005 | -4.44% | 0.115 | 0.12 | 0.105 | 1,824,457 |
Apr 10 2024 | 0.1125 | 0.005 | 4.65% | 0.11 | 0.115 | 0.1075 | 1,293,676 |
Apr 09 2024 | 0.1075 | -0.0075 | -6.52% | 0.105 | 0.115 | 0.105 | 1,433,897 |
Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 3,618,035 |
Apr 04 2024 | 0.115 | -0.0075 | -6.12% | 0.12 | 0.1225 | 0.1125 | 9,223,750 |
Apr 03 2024 | 0.1225 | 0.0025 | 2.08% | 0.115 | 0.125 | 0.115 | 7,439,428 |
Apr 02 2024 | 0.12 | -0.03 | -20.00% | 0.145 | 0.145 | 0.115 | 7,645,949 |
Mar 28 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 2,087,515 |
Mar 27 2024 | 0.145 | 0.02 | 16.00% | 0.13 | 0.145 | 0.13 | 3,242,661 |
Mar 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 0.115 | 5,463,869 |
Mar 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Mar 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Mar 21 2024 | 0.125 | -0.0025 | -1.96% | 0.135 | 0.15 | 0.1225 | 3,214,249 |
Mar 20 2024 | 0.1275 | -0.0225 | -15.00% | 0.145 | 0.145 | 0.1175 | 8,034,951 |
Mar 19 2024 | 0.15 | 0.0025 | 1.69% | 0.15 | 0.15 | 0.145 | 906,880 |
Mar 18 2024 | 0.1475 | -0.0025 | -1.67% | 0.15 | 0.1525 | 0.1425 | 605,361 |
Mar 15 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 826,513 |
Mar 14 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 594,771 |
Mar 13 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 509,682 |
Mar 12 2024 | 0.155 | 0.01 | 6.90% | 0.14 | 0.155 | 0.14 | 1,196,202 |
Mar 11 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.14 | 1,867,218 |
Mar 07 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 1,260,858 |
Mar 06 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.145 | 2,072,211 |
Mar 05 2024 | 0.16 | 0.0225 | 16.36% | 0.135 | 0.16 | 0.135 | 3,436,013 |
Mar 04 2024 | 0.1375 | -0.025 | -15.38% | 0.165 | 0.165 | 0.1375 | 5,014,468 |
Mar 03 2024 | 0.1625 | -0.005 | -2.99% | 0.17 | 0.17 | 0.1625 | 671,895 |
Feb 29 2024 | 0.1675 | 0.0025 | 1.52% | 0.165 | 0.1675 | 0.165 | 1,211,473 |
Feb 28 2024 | 0.165 | -0.0075 | -4.35% | 0.175 | 0.175 | 0.16 | 2,262,467 |
Feb 27 2024 | 0.1725 | 0.005 | 2.99% | 0.17 | 0.175 | 0.17 | 879,527 |
Feb 26 2024 | 0.1675 | 0.0025 | 1.52% | 0.165 | 0.175 | 0.16 | 2,798,690 |
Feb 25 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 1,536,686 |
Feb 22 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 0.17 | 1,425,900 |
Feb 21 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 1,413,227 |
Feb 20 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.1725 | 3,010,702 |
Feb 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 802,027 |
Feb 18 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 0.1775 | 1,165,609 |
Feb 15 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.175 | 1,045,833 |
Feb 14 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.175 | 921,991 |
Feb 13 2024 | 0.185 | 0.015 | 8.82% | 0.175 | 0.185 | 0.165 | 1,691,003 |
Feb 12 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.185 | 0.17 | 2,951,905 |
Feb 11 2024 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.165 | 4,384,237 |
Feb 08 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.175 | 0.15 | 9,136,730 |