Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.431034482759 | 2.32 | 2.33 | 2.28 | 81612 | 2.3046774 | DE |
| 4 | 0 | 0 | 2.31 | 2.34 | 2.28 | 79076 | 2.3100321 | DE |
| 12 | -0.02 | -0.858369098712 | 2.33 | 2.38 | 2.19 | 92566 | 2.30301327 | DE |
| 26 | 0.23 | 11.0576923077 | 2.08 | 2.38 | 2 | 116899 | 2.18521723 | DE |
| 52 | 0.38 | 19.689119171 | 1.93 | 2.38 | 1.9 | 102201 | 2.12710961 | DE |
| 156 | 0.04 | 1.76211453744 | 2.27 | 2.77 | 1.9 | 78493 | 2.22197 | DE |
| 260 | 0.01 | 0.434782608696 | 2.3 | 2.77 | 1.52 | 84353 | 2.20318411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 2.3 | -0.01 | -0.43 | 2.31 | 2.33 | 2.29 | 124818 |
| 1732598100 | 2.31 | 0.01 | 0.43 | 2.3 | 2.32 | 2.3 | 68590 |
| 1732511700 | 2.3 | 0.01 | 0.44 | 2.29 | 2.31 | 2.29 | 88927 |
| 1732252500 | 2.29 | 0 | 0.00 | 2.3 | 2.32 | 2.2799999 | 95798 |
| 1732166100 | 2.29 | -0.04 | -1.72 | 2.32 | 2.33 | 2.29 | 61539 |
| 1732079700 | 2.33 | 0 | 0.00 | 2.32 | 2.33 | 2.3 | 93204 |
| 1731993300 | 2.33 | 0.02 | 0.87 | 2.31 | 2.33 | 2.31 | 74700 |
| 1731906900 | 2.31 | -0.01 | -0.43 | 2.32 | 2.32 | 2.3 | 77740 |
| 1731647700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.3 | 142749 |
| 1731561300 | 2.32 | 0.01 | 0.43 | 2.31 | 2.32 | 2.31 | 49736 |
| 1731474900 | 2.31 | -0.01 | -0.43 | 2.31 | 2.32 | 2.31 | 19584 |
| 1731388500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.315 | 20174 |
| 1731302100 | 2.32 | 0 | 0.00 | 2.31 | 2.32 | 2.3 | 49043 |
| 1731042900 | 2.32 | 0 | 0.00 | 2.31 | 2.32 | 2.3 | 42365 |
| 1730956500 | 2.32 | 0.01 | 0.43 | 2.3 | 2.32 | 2.3 | 55158 |
| 1730870100 | 2.31 | 0.01 | 0.43 | 2.2799999 | 2.31 | 2.2799999 | 48997 |
| 1730783700 | 2.3 | 0 | 0.00 | 2.29 | 2.3 | 2.29 | 60150 |
| 1730697300 | 2.3 | -0.03 | -1.29 | 2.33 | 2.33 | 2.2799999 | 112966 |
| 1730438100 | 2.33 | 0.03 | 1.30 | 2.29 | 2.33 | 2.29 | 102285 |
| 1730351700 | 2.3 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 158298 |
| 1730265300 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.3 | 159512 |
| 1730178900 | 2.32 | 0.02 | 0.87 | 2.32 | 2.32 | 2.29 | 153834 |
| 1730092500 | 2.3 | -0.03 | -1.29 | 2.33 | 2.34 | 2.3 | 131566 |
| 1729833300 | 2.33 | -0.01 | -0.43 | 2.33 | 2.33 | 2.3 | 80005 |
| 1729746900 | 2.34 | 0.03 | 1.30 | 2.33 | 2.34 | 2.31 | 80372 |
| 1729660500 | 2.31 | 0.01 | 0.43 | 2.33 | 2.35 | 2.3 | 80661 |
| 1729574100 | 2.3 | -0.01 | -0.43 | 2.31 | 2.33 | 2.3 | 90354 |
| 1729487700 | 2.31 | 0 | 0.00 | 2.35 | 2.35 | 2.31 | 83583 |
| 1729228500 | 2.31 | -0.02 | -0.86 | 2.33 | 2.34 | 2.31 | 128466 |
| 1729142100 | 2.33 | 0.02 | 0.87 | 2.31 | 2.34 | 2.31 | 83649 |
| 1729055700 | 2.31 | 0.01 | 0.43 | 2.31 | 2.32 | 2.31 | 15269 |
| 1728969300 | 2.3 | 0 | 0.00 | 2.31 | 2.31 | 2.2799999 | 152721 |
| 1728882900 | 2.3 | -0.01 | -0.43 | 2.32 | 2.33 | 2.29 | 100920 |
| 1728623700 | 2.31 | 0 | 0.00 | 2.31 | 2.32 | 2.295 | 67273 |
| 1728537300 | 2.31 | 0.02 | 0.87 | 2.2799999 | 2.32 | 2.27 | 103323 |
| 1728450900 | 2.29 | 0.01 | 0.44 | 2.29 | 2.29 | 2.2599999 | 135125 |
| 1728364500 | 2.2799999 | 0 | 0.00 | 2.29 | 2.29 | 2.2799999 | 133122 |
| 1728278100 | 2.2799999 | -0.01 | -0.44 | 2.31 | 2.31 | 2.2799999 | 92327 |
| 1728022500 | 2.29 | -0.02 | -0.87 | 2.32 | 2.32 | 2.29 | 44158 |
| 1727936100 | 2.31 | 0.01 | 0.43 | 2.3 | 2.31 | 2.285 | 62375 |
| 1727849700 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.27 | 80409 |
| 1727763300 | 2.2799999 | -0.07 | -2.98 | 2.33 | 2.33 | 2.2799999 | 326186 |
| 1727676900 | 2.35 | -0.03 | -1.26 | 2.38 | 2.38 | 2.32 | 74870 |
| 1727417700 | 2.38 | 0.04 | 1.71 | 2.35 | 2.38 | 2.35 | 65703 |
| 1727331300 | 2.34 | -0.02 | -0.85 | 2.32 | 2.34 | 2.31 | 24406 |
| 1727244900 | 2.36 | 0.02 | 0.85 | 2.35 | 2.36 | 2.31 | 130626 |
| 1727158500 | 2.34 | -0.01 | -0.43 | 2.34 | 2.36 | 2.34 | 134588 |
| 1727072100 | 2.35 | -0.01 | -0.42 | 2.35 | 2.36 | 2.34 | 82158 |
| 1726812900 | 2.36 | 0.03 | 1.29 | 2.33 | 2.36 | 2.33 | 155942 |
| 1726726500 | 2.33 | -0.01 | -0.43 | 2.33 | 2.34 | 2.32 | 82183 |
| 1726640100 | 2.34 | 0.01 | 0.43 | 2.31 | 2.34 | 2.31 | 91573 |
| 1726553700 | 2.33 | 0.08 | 3.56 | 2.2599999 | 2.34 | 2.2599999 | 74086 |
| 1726467300 | 2.25 | 0.01 | 0.45 | 2.23 | 2.255 | 2.23 | 113480 |
| 1726208100 | 2.24 | 0 | 0.00 | 2.25 | 2.2599999 | 2.2 | 137671 |
| 1726121700 | 2.24 | 0.04 | 1.82 | 2.24 | 2.25 | 2.21 | 58019 |
| 1726035300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725948900 | 2.2 | 0 | 0.00 | 2.21 | 2.21 | 2.2 | 88635 |
| 1725862500 | 2.2 | -0.03 | -1.35 | 2.23 | 2.23 | 2.19 | 57206 |
| 1725603300 | 2.23 | -0.03 | -1.33 | 2.21 | 2.24 | 2.2 | 88066 |
| 1725516900 | 2.2599999 | -0.04 | -1.74 | 2.31 | 2.31 | 2.2599999 | 111201 |
| 1725430500 | 2.3 | -0.02 | -0.86 | 2.33 | 2.33 | 2.3 | 123199 |
| 1725344100 | 2.32 | 0.02 | 0.87 | 2.3 | 2.34 | 2.29 | 161894 |
| 1725257700 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.2799999 | 71865 |
| 1724998500 | 2.29 | 0.02 | 0.88 | 2.2599999 | 2.29 | 2.2599999 | 113559 |
| 1724912100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.23 | 103449 |
| 1724825700 | 2.27 | 0.05 | 2.25 | 2.24 | 2.27 | 2.24 | 128896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
