S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Argo Global Listed Infrastructure Limited (ALI)
Argo Global Listed Infrastructure Limited (ALI) Historical

ALI Argo Global Listed Infrastructure Limited

2.07

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

ALI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	2.08	-0.02	-0.95%	2.10	2.10	2.07	59,399
May 17 2024	2.10	0.03	1.45%	2.10	2.13	2.08	131,030
May 16 2024	2.07	0.01	0.49%	2.06	2.10	2.05	156,762
May 15 2024	2.06	0.00	0.00%	2.06	2.07	2.05	100,763
May 14 2024	2.06	-0.01	-0.48%	2.07	2.10	2.06	264,356
May 13 2024	2.07	0.01	0.49%	2.07	2.09	2.06	135,307
May 10 2024	2.06	0.01	0.49%	2.06	2.08	2.06	101,866
May 09 2024	2.05	0.00	0.00%	2.05	2.06	2.05	97,797
May 08 2024	2.05	0.02	0.99%	2.03	2.05	2.02	27,648
May 07 2024	2.03	0.01	0.50%	2.02	2.03	2.02	77,489
May 06 2024	2.02	-0.01	-0.49%	2.03	2.04	2.02	69,331
May 03 2024	2.03	0.00	0.00%	2.03	2.04	2.02	46,771
May 02 2024	2.03	0.00	0.00%	2.03	2.04	2.02	26,129
May 01 2024	2.03	-0.02	-0.98%	2.03	2.04	2.03	4,542
Apr 30 2024	2.05	0.01	0.49%	2.04	2.05	2.01	104,119
Apr 29 2024	2.04	-0.01	-0.49%	2.06	2.06	2.04	52,552
Apr 26 2024	2.05	0.00	0.00%	2.05	2.06	2.04	34,953
Apr 24 2024	2.05	0.03	1.49%	2.05	2.06	2.03	152,631
Apr 23 2024	2.02	-0.01	-0.49%	2.01	2.05	2.01	59,726
Apr 22 2024	2.03	0.02	1.00%	2.00	2.03	1.995	44,108
Apr 19 2024	2.01	0.00	0.00%	2.00	2.01	1.98	135,182
Apr 18 2024	2.01	0.00	0.00%	2.03	2.03	2.01	90,664
Apr 17 2024	2.01	0.00	0.00%	2.01	2.03	2.01	124,858
Apr 16 2024	2.01	-0.02	-0.99%	2.03	2.04	2.01	109,356
Apr 15 2024	2.03	0.01	0.50%	2.02	2.03	2.01	54,893
Apr 12 2024	2.02	0.00	0.00%	2.02	2.05	2.01	123,719
Apr 11 2024	2.02	-0.01	-0.49%	2.02	2.03	2.01	155,981
Apr 10 2024	2.03	0.01	0.50%	2.02	2.04	2.02	62,274
Apr 09 2024	2.02	0.00	0.00%	2.04	2.04	2.01	211,731
Apr 08 2024	2.02	-0.02	-0.98%	2.03	2.03	2.02	27,329
Apr 05 2024	2.04	-0.01	-0.49%	2.03	2.04	2.02	90,859
Apr 04 2024	2.05	0.01	0.49%	2.04	2.06	2.02	132,039
Apr 03 2024	2.04	0.01	0.49%	2.03	2.05	2.03	55,730
Apr 02 2024	2.03	0.00	0.00%	2.03	2.03	2.01	83,807
Mar 28 2024	2.03	-0.03	-1.46%	2.03	2.04	2.01	191,220
Mar 27 2024	2.06	0.04	1.98%	2.02	2.06	2.02	112,308
Mar 26 2024	2.02	0.02	1.00%	2.03	2.04	2.01	54,607
Mar 25 2024	2.00	-0.03	-1.48%	2.06	2.06	2.00	128,722
Mar 22 2024	2.03	0.00	0.00%	2.03	2.08	2.03	84,282
Mar 21 2024	2.03	0.00	0.00%	2.03	2.05	2.03	59,040
Mar 20 2024	2.03	0.00	0.00%	2.05	2.05	2.03	26,735
Mar 19 2024	2.03	0.01	0.50%	2.02	2.05	2.02	38,042
Mar 18 2024	2.02	0.00	0.00%	2.02	2.03	2.02	30,285
Mar 15 2024	2.02	-0.01	-0.49%	2.05	2.05	2.02	85,215
Mar 14 2024	2.03	-0.01	-0.49%	2.07	2.07	2.01	321,819
Mar 13 2024	2.04	0.01	0.49%	2.05	2.07	2.04	96,558
Mar 12 2024	2.03	-0.05	-2.40%	2.08	2.08	2.03	157,263
Mar 11 2024	2.08	0.02	0.97%	2.06	2.09	2.06	46,239
Mar 07 2024	2.06	0.01	0.49%	2.05	2.06	2.04	36,560
Mar 06 2024	2.05	0.00	0.00%	2.06	2.07	2.04	100,134
Mar 05 2024	2.05	-0.04	-1.91%	2.11	2.11	2.04	101,291
Mar 04 2024	2.09	-0.01	-0.48%	2.10	2.11	2.09	108,527
Mar 03 2024	2.10	0.01	0.48%	2.12	2.12	2.09	25,443
Feb 29 2024	2.09	-0.07	-3.24%	2.14	2.14	2.09	79,128
Feb 28 2024	2.16	-0.01	-0.46%	2.16	2.17	2.16	137,453
Feb 27 2024	2.17	0.02	0.93%	2.15	2.17	2.15	57,612
Feb 26 2024	2.15	-0.02	-0.92%	2.16	2.17	2.15	52,880
Feb 25 2024	2.17	0.02	0.93%	2.15	2.17	2.14	50,118
Feb 22 2024	2.15	0.02	0.94%	2.11	2.15	2.11	98,182
Feb 21 2024	2.13	0.02	0.95%	2.11	2.13	2.11	20,435
Feb 20 2024	2.11	0.00	0.00%	2.12	2.13	2.11	46,136

Argo Global Listed Infra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions