ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alma Metals Ltd

Alma Metals Ltd (ALM)

0.006
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001200.0050.0060.0054358040.00568838DE
4000.0060.0060.0059463390.00549215DE
12-0.003-33.33333333330.0090.0090.00513099930.00638915DE
26-0.003-33.33333333330.0090.010.00514664380.00745459DE
52-0.004-400.010.0110.00515217860.00838485DE
156-0.024-800.030.040.00511072390.01027417DE
260-0.035-85.36585365850.0410.0410.00510966000.01035599DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349309000.00600.000.0060.0060.006150000
17346717000.00600.000.0060.0060.0060
17345853000.0060.00120.000.0060.0060.006600000
17344989000.00500.000.0050.0050.0050
17344125000.005-0.001-16.670.0050.0050.005271608
17343261000.00600.000.0060.0060.0060
17340669000.00600.000.0060.0060.0060
17339805000.00600.000.0060.0060.0061358659
17338941000.00600.000.0060.0060.006116666
17338077000.00600.000.0060.0060.0062000000
17337213000.0060.00120.000.0060.0060.006271942
17334621000.00500.000.0060.0060.0051353333
17333757000.005-0.001-16.670.0050.0050.0052513230
17332893000.0060.00120.000.0060.0060.006200457
17332029000.00500.000.0050.0050.0051398600
17331165000.00500.000.0050.00550.005365000
17328573000.005-0.001-16.670.0050.0050.005829188
17327709000.0060.00120.000.0050.0060.0052077397
17326845000.005-0.001-16.670.0050.0050.005958568
17325981000.00600.000.0060.0060.006655200
17325117000.0060.00120.000.0060.0060.006171581
17322525000.005-0.001-16.670.0050.0050.005176074
17321661000.00600.000.0050.0060.005400000
17320797000.00600.000.0050.0060.005290569
17319933000.00600.000.0060.0060.0060
17319069000.00600.000.0060.0060.005399349
17316477000.00600.000.0060.0060.0054132683
17315613000.006-0.001-14.290.0060.0060.0062346593
17314749000.0070.00116.670.0070.0070.007713857
17313885000.00600.000.0060.0060.0060
17313021000.006-0.001-14.290.0070.0070.0062650000
17310429000.0070.00116.670.0060.0070.0061310864
17309565000.00600.000.0070.0070.0063819648
17308701000.006-0.001-14.290.0060.0060.0062502314
17307837000.00700.000.00650.0070.0065778650
17306973000.0070.00116.670.0060.0070.006261024
17304381000.00600.000.0060.0060.0060
17303517000.00600.000.0070.0070.00673529
17302653000.006-0.001-14.290.0070.0070.0062399832
17301789000.00700.000.0060.0070.006259222
17300925000.00700.000.0070.0070.0071000000
17298333000.00700.000.0070.0070.0070
17297469000.00700.000.0070.0070.0071765015
17296605000.0070.00116.670.0060.0070.006643335
17295741000.006-0.001-14.290.0060.0060.006498000
17294877000.00700.000.0070.0070.0065529057
17292285000.00700.000.0070.0070.006692875
17291421000.00700.000.0070.0070.0071633637
17290557000.00700.000.0070.0070.0079221415
17289693000.00700.000.0070.0070.0072560384
17288829000.00700.000.0070.0070.0070
17286237000.00700.000.0070.0070.0070
17285373000.00700.000.0070.0070.0070
17284509000.00700.000.0080.0080.0072555000
17283645000.007-0.0015-17.650.0090.0090.0071695748
17282817000.008500.000.00850.00850.00850
17280225000.00850.00056.250.0080.0090.008743385
17279361000.008-0.001-11.110.0080.0080.008129933
17278497000.0090.00055.880.0090.0090.009550000
17277633000.0085-0.0005-5.560.00850.00850.0085144445
17276769000.0090.00112.500.0090.0090.009861818
17274177000.0080.00114.290.0080.0080.0083578814
17273313000.00700.000.0070.0080.0072552006
17272449000.00700.000.0070.0070.0074533049
17271585000.007-0.001-12.500.0080.0080.0077553653

Your Recent History

Delayed Upgrade Clock