We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 930443 | 0.00503583 | DE |
| 4 | 0.0015 | 33.3333333333 | 0.0045 | 0.006 | 0.004 | 1351721 | 0.00507097 | DE |
| 12 | 0.001 | 20 | 0.005 | 0.006 | 0.004 | 1204025 | 0.00533082 | DE |
| 26 | -0.002 | -25 | 0.008 | 0.01 | 0.004 | 1515634 | 0.00667403 | DE |
| 52 | -0.001 | -14.2857142857 | 0.007 | 0.011 | 0.004 | 1597811 | 0.00796905 | DE |
| 156 | -0.023 | -79.3103448276 | 0.029 | 0.033 | 0.004 | 1158893 | 0.00969301 | DE |
| 260 | -0.035 | -85.3658536585 | 0.041 | 0.041 | 0.004 | 1101204 | 0.01006605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3818548 |
| 1740028500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 517001 |
| 1739942100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1739769300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 150000 |
| 1739510100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 85841 |
| 1739423700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.004 | 8606237 |
| 1739337300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1876747 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739164500 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1460000 |
| 1738905300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 180000 |
| 1738818900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 504252 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110000 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 510252 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.0045 | 0.006 | 0.0045 | 2079040 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1400446 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 162512 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1315834 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110 |
| 1737522900 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 3058300 |
| 1737436500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 433300 |
| 1737350100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 83333 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60834 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1039166 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736486100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1873787 |
| 1736399700 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 494473 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 8776452 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 85000 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 777267 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 94166 |
| 1735017300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 150000 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734585300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 600000 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734412500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 271608 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1358659 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 116666 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1733721300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 271942 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1353333 |
| 1733375700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2513230 |
| 1733289300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 200457 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1398600 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 365000 |
| 1732857300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 829188 |
| 1732770900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2077397 |
| 1732684500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 958568 |
| 1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 655200 |
| 1732511700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 171581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
