Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altium Limited | ALU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.45 | 65.37 | 65.51 | 65.42 | 65.45 |
ALU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.30 | 65.67 | 43.01 | 65.40 | 700,476 | 0.12 | 0.18% |
1 Month | 65.40 | 65.67 | 43.01 | 65.28 | 814,316 | 0.02 | 0.03% |
3 Months | 50.19 | 67.01 | 41.50 | 64.74 | 1,080,051 | 15.23 | 30.34% |
6 Months | 41.27 | 67.01 | 36.50 | 59.97 | 649,639 | 24.15 | 58.52% |
1 Year | 38.70 | 67.01 | 34.00 | 53.55 | 483,384 | 26.72 | 69.04% |
3 Years | 28.62 | 67.01 | 20.00 | 41.58 | 432,671 | 36.80 | 128.58% |
5 Years | 30.90 | 67.01 | 20.00 | 37.55 | 502,501 | 34.52 | 111.72% |
ALU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 65.42 | -0.03 | -0.05% | 65.45 | 65.51 | 65.37 | 657,604 |
Apr 24 2024 | 65.45 | 0.06 | 0.08% | 65.65 | 65.67 | 65.36 | 464,319 |
Apr 23 2024 | 65.395 | 0.05 | 0.08% | 65.35 | 65.41 | 65.26 | 1,334,724 |
Apr 22 2024 | 65.34 | -0.08 | -0.12% | 65.43 | 65.56 | 65.30 | 621,162 |
Apr 19 2024 | 65.42 | 0.00 | 0.00% | 65.25 | 65.50 | 43.01 | 513,716 |
Apr 18 2024 | 65.42 | 0.16 | 0.25% | 65.30 | 65.49 | 65.30 | 568,459 |
Apr 17 2024 | 65.26 | -0.24 | -0.37% | 65.25 | 65.305 | 65.195 | 2,854,845 |
Apr 16 2024 | 65.50 | -0.08 | -0.12% | 65.40 | 65.53 | 65.38 | 233,284 |
Apr 15 2024 | 65.58 | 0.09 | 0.14% | 65.41 | 65.60 | 65.37 | 318,726 |
Apr 12 2024 | 65.49 | 0.01 | 0.02% | 65.48 | 65.63 | 65.40 | 444,586 |
Apr 11 2024 | 65.48 | 0.16 | 0.24% | 65.40 | 65.48 | 65.35 | 482,221 |
Apr 10 2024 | 65.32 | 0.07 | 0.11% | 65.29 | 65.38 | 65.26 | 356,982 |
Apr 09 2024 | 65.25 | 0.06 | 0.09% | 65.21 | 65.35 | 65.20 | 399,014 |
Apr 08 2024 | 65.19 | 0.00 | 0.00% | 65.19 | 65.19 | 65.19 | 0.00 |
Apr 05 2024 | 65.19 | 0.07 | 0.11% | 65.15 | 65.37 | 65.10 | 781,072 |
Apr 04 2024 | 65.12 | 0.08 | 0.12% | 65.15 | 65.23 | 64.96 | 1,864,083 |
Apr 03 2024 | 65.04 | -0.20 | -0.31% | 65.22 | 65.267 | 65.04 | 1,214,352 |
Apr 02 2024 | 65.24 | -0.05 | -0.08% | 65.30 | 65.40 | 65.21 | 681,803 |
Mar 28 2024 | 65.29 | 0.00 | 0.00% | 65.40 | 65.42 | 65.26 | 710,025 |