Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadia Minerals Ltd | AM7 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.073 | 18:01:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 |
AM7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.073 | 0.07 | 0.071508 | 9,946 | 0.003 | 4.29% |
| 1 Month | 0.085 | 0.105 | 0.07 | 0.089115 | 87,316 | -0.012 | -14.12% |
| 3 Months | 0.066 | 0.105 | 0.057 | 0.079125 | 71,892 | 0.007 | 10.61% |
| 6 Months | 0.081 | 0.105 | 0.057 | 0.079451 | 66,750 | -0.008 | -9.88% |
| 1 Year | 0.195 | 0.205 | 0.057 | 0.109431 | 72,956 | -0.122 | -62.56% |
| 3 Years | 0.195 | 0.48 | 0.057 | 0.242553 | 220,527 | -0.122 | -62.56% |
| 5 Years | 0.195 | 0.48 | 0.057 | 0.242553 | 220,527 | -0.122 | -62.56% |
AM7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
| May 01 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
| Apr 30 2024 | 0.073 | 0.003 | 4.29% | 0.073 | 0.073 | 0.073 | 10,000 |
| Apr 29 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.07 | 0.07 | 9,892 |
| Apr 26 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
| Apr 24 2024 | 0.073 | -0.003 | -3.95% | 0.073 | 0.073 | 0.073 | 2,000 |
| Apr 23 2024 | 0.076 | -0.004 | -5.00% | 0.077 | 0.077 | 0.076 | 130,730 |
| Apr 22 2024 | 0.08 | -0.005 | -5.88% | 0.081 | 0.081 | 0.08 | 76,218 |
| Apr 19 2024 | 0.085 | -0.015 | -15.00% | 0.086 | 0.086 | 0.085 | 233,142 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 43,821 |
| Apr 15 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.099 | 10,450 |
| Apr 12 2024 | 0.099 | 0.006 | 6.45% | 0.098 | 0.099 | 0.098 | 72,039 |
| Apr 11 2024 | 0.093 | -0.002 | -2.11% | 0.095 | 0.095 | 0.093 | 55,315 |
| Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.099 | 0.105 | 0.095 | 309,170 |
| Apr 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| Apr 05 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.094 | 116,398 |
| Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 65,934 |
| Apr 03 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 110,066 |
