ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,056.00
-0.13%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,849.99
2.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Arcadia Minerals Ltd (AM7)

  7. Arcadia Minerals Ltd (AM7) Historical

AM7 Arcadia Minerals Ltd

0.06
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 20 minutes

AM7 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 10,000
May 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 14 2024 0.065 0.005 8.33% 0.064 0.065 0.064 16,500
May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
May 10 2024 0.06 -0.005 -7.69% 0.061 0.061 0.06 100,369
May 09 2024 0.065 -0.008 -10.96% 0.07 0.07 0.065 245,108
May 08 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
May 07 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
May 06 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
May 03 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
May 02 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
May 01 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Apr 30 2024 0.073 0.003 4.29% 0.073 0.073 0.073 10,000
Apr 29 2024 0.07 -0.003 -4.11% 0.07 0.07 0.07 9,892
Apr 26 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Apr 24 2024 0.073 -0.003 -3.95% 0.073 0.073 0.073 2,000
Apr 23 2024 0.076 -0.004 -5.00% 0.077 0.077 0.076 130,730
Apr 22 2024 0.08 -0.005 -5.88% 0.081 0.081 0.08 76,218
Apr 19 2024 0.085 -0.015 -15.00% 0.086 0.086 0.085 233,142
Apr 18 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Apr 17 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
Apr 16 2024 0.10 0.00 0.00% 0.10 0.10 0.10 43,821
Apr 15 2024 0.10 0.001 1.01% 0.10 0.10 0.099 10,450
Apr 12 2024 0.099 0.006 6.45% 0.098 0.099 0.098 72,039
Apr 11 2024 0.093 -0.002 -2.11% 0.095 0.095 0.093 55,315
Apr 10 2024 0.095 0.001 1.06% 0.099 0.105 0.095 309,170
Apr 09 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0.00
Apr 08 2024 0.094 -0.001 -1.05% 0.095 0.095 0.094 67,846
Apr 05 2024 0.095 0.01 11.76% 0.095 0.095 0.094 116,398
Apr 04 2024 0.085 0.00 0.00% 0.085 0.085 0.085 65,934
Apr 03 2024 0.085 0.005 6.25% 0.085 0.085 0.08 110,066
Apr 02 2024 0.08 0.01 14.29% 0.075 0.08 0.074 137,114
Mar 28 2024 0.07 0.004 6.06% 0.065 0.07 0.065 24,288
Mar 27 2024 0.066 -0.009 -12.00% 0.075 0.075 0.066 83,921
Mar 26 2024 0.075 0.005 7.14% 0.075 0.075 0.075 48,194
Mar 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 20 2024 0.07 0.001 1.45% 0.067 0.07 0.067 138,106
Mar 19 2024 0.069 0.004 6.15% 0.061 0.069 0.061 6,994
Mar 18 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 50,000
Mar 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 10,000
Mar 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 40,986
Mar 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Mar 05 2024 0.07 0.00 0.00% 0.075 0.075 0.069 207,370
Mar 04 2024 0.07 -0.004 -5.41% 0.075 0.075 0.07 108,859
Mar 03 2024 0.074 -0.006 -7.50% 0.075 0.075 0.074 7,328
Feb 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 28 2024 0.08 0.005 6.67% 0.075 0.08 0.075 36,853
Feb 27 2024 0.075 0.003 4.17% 0.072 0.075 0.072 7,500
Feb 26 2024 0.072 0.002 2.86% 0.072 0.072 0.072 28,647
Feb 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 22 2024 0.07 0.003 4.48% 0.067 0.07 0.061 131,354
Feb 21 2024 0.067 0.009 15.52% 0.067 0.067 0.067 9,999
Feb 20 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
Feb 19 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
Feb 18 2024 0.058 0.00 0.00% 0.058 0.058 0.057 46,056
Feb 15 2024 0.058 -0.004 -6.45% 0.063 0.063 0.057 58,444

Your Recent History

ASX
AM7
Arcadia Minerals
HITB
XCHUSD
Chia Network
EU
BELXB
Bel 20 X Bear
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved