We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.75438596491 | 0.057 | 0.06 | 0.055 | 7120311 | 0.05785487 | DE |
| 4 | -0.008 | -12.5 | 0.064 | 0.067 | 0.055 | 5138272 | 0.05821135 | DE |
| 12 | -0.001 | -1.75438596491 | 0.057 | 0.07 | 0.054 | 4882805 | 0.06081471 | DE |
| 26 | 0.016 | 40 | 0.04 | 0.07 | 0.039 | 5678220 | 0.05557037 | DE |
| 52 | -0.017 | -23.2876712329 | 0.073 | 0.083 | 0.038 | 3909703 | 0.05590887 | DE |
| 156 | -0.3815 | -87.2 | 0.4375 | 0.495 | 0.034 | 3841711 | 0.10362349 | DE |
| 260 | -0.854 | -93.8461538462 | 0.91 | 7.57 | 0.034 | 4151439 | 0.3088147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.056 | 0 | 0.00 | 0.056 | 0.06 | 0.056 | 3333437 |
| 1734930900 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 875675 |
| 1734671700 | 0.055 | -0.002 | -3.51 | 0.055 | 0.057 | 0.055 | 2443315 |
| 1734585300 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.055 | 2576037 |
| 1734498900 | 0.059 | 0.001 | 1.72 | 0.057 | 0.059 | 0.055 | 4739009 |
| 1734412500 | 0.058 | 0 | 0.00 | 0.058 | 0.059 | 0.0565 | 16332091 |
| 1734326100 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.055 | 9511101 |
| 1734066900 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 5815685 |
| 1733980500 | 0.057 | 0 | 0.00 | 0.059 | 0.059 | 0.056 | 600208 |
| 1733894100 | 0.057 | 0 | 0.00 | 0.059 | 0.059 | 0.057 | 2137101 |
| 1733807700 | 0.057 | -0.002 | -3.39 | 0.057 | 0.058 | 0.056 | 3985612 |
| 1733721300 | 0.059 | 0.001 | 1.72 | 0.058 | 0.06 | 0.058 | 7674432 |
| 1733462100 | 0.058 | 0.001 | 1.75 | 0.059 | 0.059 | 0.057 | 7612753 |
| 1733375700 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 3599700 |
| 1733289300 | 0.057 | 0 | 0.00 | 0.056 | 0.058 | 0.056 | 2221711 |
| 1733202900 | 0.057 | 0.001 | 1.79 | 0.056 | 0.0585 | 0.055 | 5524384 |
| 1733116500 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.055 | 5588515 |
| 1732857300 | 0.059 | -0.003 | -4.84 | 0.06 | 0.061 | 0.058 | 2136918 |
| 1732770900 | 0.062 | 0.0025 | 4.20 | 0.06 | 0.062 | 0.058 | 2289628 |
| 1732684500 | 0.0595 | -0.0005 | -0.83 | 0.063 | 0.063 | 0.059 | 2319545 |
| 1732598100 | 0.06 | -0.006 | -9.09 | 0.066 | 0.066 | 0.059 | 14293777 |
| 1732511700 | 0.066 | 0.0005 | 0.76 | 0.064 | 0.067 | 0.064 | 1363926 |
| 1732252500 | 0.0655 | 0.0005 | 0.77 | 0.064 | 0.067 | 0.064 | 3275556 |
| 1732166100 | 0.065 | -0.002 | -2.99 | 0.069 | 0.069 | 0.063 | 5724378 |
| 1732079700 | 0.067 | 0.001 | 1.52 | 0.068 | 0.068 | 0.064 | 2968369 |
| 1731993300 | 0.066 | -0.002 | -2.94 | 0.066 | 0.069 | 0.063 | 7366184 |
| 1731906900 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.066 | 924596 |
| 1731647700 | 0.067 | 0 | 0.00 | 0.068 | 0.069 | 0.066 | 7207856 |
| 1731561300 | 0.067 | 0 | 0.00 | 0.067 | 0.069 | 0.066 | 6059836 |
| 1731474900 | 0.067 | 0.002 | 3.08 | 0.065 | 0.07 | 0.064 | 3597947 |
| 1731388500 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.061 | 3754124 |
| 1731302100 | 0.064 | 0.003 | 4.92 | 0.06 | 0.064 | 0.059 | 5102195 |
| 1731042900 | 0.061 | 0.0025 | 4.27 | 0.06 | 0.061 | 0.059 | 7346278 |
| 1730956500 | 0.0585 | -0.0015 | -2.50 | 0.06 | 0.061 | 0.058 | 5870455 |
| 1730870100 | 0.06 | -0.002 | -3.23 | 0.06 | 0.061 | 0.059 | 5091387 |
| 1730783700 | 0.062 | 0.003 | 5.08 | 0.059 | 0.062 | 0.054 | 5158567 |
| 1730697300 | 0.059 | -0.0045 | -7.09 | 0.064 | 0.064 | 0.058 | 24947870 |
| 1730438100 | 0.0635 | -0.0005 | -0.78 | 0.064 | 0.064 | 0.063 | 1266449 |
| 1730351700 | 0.064 | 0.0005 | 0.79 | 0.064 | 0.064 | 0.062 | 6128198 |
| 1730265300 | 0.0635 | -0.0005 | -0.78 | 0.064 | 0.064 | 0.063 | 3421378 |
| 1730178900 | 0.064 | -0.002 | -3.03 | 0.067 | 0.067 | 0.063 | 1294882 |
| 1730092500 | 0.066 | 0.001 | 1.54 | 0.068 | 0.069 | 0.064 | 3566988 |
| 1729833300 | 0.065 | 0 | 0.00 | 0.066 | 0.067 | 0.064 | 2738392 |
| 1729746900 | 0.065 | 0.001 | 1.56 | 0.065 | 0.068 | 0.064 | 5719134 |
| 1729660500 | 0.064 | 0.0015 | 2.40 | 0.062 | 0.064 | 0.062 | 7424275 |
| 1729574100 | 0.0625 | 0.0005 | 0.81 | 0.062 | 0.064 | 0.062 | 515087 |
| 1729487700 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 1352238 |
| 1729228500 | 0.065 | 0.003 | 4.84 | 0.062 | 0.065 | 0.062 | 5719589 |
| 1729142100 | 0.062 | 0.0005 | 0.81 | 0.061 | 0.063 | 0.061 | 911303 |
| 1729055700 | 0.0615 | 0.0005 | 0.82 | 0.061 | 0.062 | 0.061 | 2721915 |
| 1728969300 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.06 | 6616849 |
| 1728882900 | 0.062 | -0.0005 | -0.80 | 0.063 | 0.064 | 0.062 | 3420244 |
| 1728623700 | 0.0625 | 0.0035 | 5.93 | 0.06 | 0.0625 | 0.06 | 3619037 |
| 1728537300 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 2808381 |
| 1728450900 | 0.059 | 0.001 | 1.72 | 0.058 | 0.0595 | 0.058 | 11732235 |
| 1728364500 | 0.058 | -0.001 | -1.69 | 0.058 | 0.06 | 0.058 | 6074908 |
| 1728278100 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.058 | 1611849 |
| 1728022500 | 0.059 | -0.0005 | -0.84 | 0.06 | 0.0605 | 0.059 | 1071230 |
| 1727936100 | 0.0595 | -0.0005 | -0.83 | 0.059 | 0.061 | 0.059 | 6560881 |
| 1727849700 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.057 | 6791669 |
| 1727763300 | 0.058 | 0.001 | 1.75 | 0.059 | 0.059 | 0.057 | 2663231 |
| 1727676900 | 0.057 | -0.001 | -1.72 | 0.057 | 0.059 | 0.057 | 56905 |
| 1727417700 | 0.058 | 0.001 | 1.75 | 0.06 | 0.06 | 0.057 | 1873096 |
| 1727331300 | 0.057 | -0.001 | -1.72 | 0.056 | 0.058 | 0.056 | 8481358 |
| 1727244900 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.056 | 19105986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
