We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, June 27 /PRNewswire/ -- On June 18, William Tempany, Chief Financial Officer of AeroMechanical Services Ltd. (TSX.V: AMA) (http://www.amscanada.com/) updated the investment community...
NEW YORK, March 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8% SPARQS Linked to Archer- Daniels- Midland Company. Priced at $35.63 per unit...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.84 | 2.9 | 2.7 | 1003 | 2.7109671 | DE |
4 | -0.96 | -25.2631578947 | 3.8 | 4.1399999 | 2.52 | 3014 | 2.97907605 | DE |
12 | 0 | 0 | 2.84 | 4.1399999 | 2.5 | 3453 | 2.91111213 | DE |
26 | -2.14 | -42.9718875502 | 4.98 | 5.15 | 2.5 | 3060 | 3.06652421 | DE |
52 | -4.91 | -63.3548387097 | 7.75 | 8.15 | 2.5 | 2356 | 3.76476377 | DE |
156 | -12.06 | -80.9395973154 | 14.9 | 16.2 | 2.5 | 2275 | 4.69442798 | DE |
260 | -12.06 | -80.9395973154 | 14.9 | 16.2 | 2.5 | 2275 | 4.69442798 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions