Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altech Advanced Materials AG | AMA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -3.81% | 5.05 | 02:37:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.55 | 5.05 | 5.55 | 5.25 |
AMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 5.60 | -0.05 | -0.88% | 5.50 | 5.60 | 4.86 | 8,444 |
Jun 10 2024 | 5.65 | 0.20 | 3.67% | 5.65 | 5.85 | 5.60 | 1,330 |
Jun 07 2024 | 5.45 | 0.00 | 0.00% | 5.85 | 5.85 | 5.45 | 755 |
Jun 06 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
Jun 05 2024 | 5.45 | -0.45 | -7.63% | 5.65 | 5.80 | 5.45 | 550 |
Jun 04 2024 | 5.90 | 0.45 | 8.26% | 5.60 | 5.90 | 5.60 | 846 |
Jun 03 2024 | 5.45 | -0.55 | -9.17% | 5.45 | 5.45 | 5.45 | 225 |
May 31 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
May 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
May 29 2024 | 6.00 | -0.30 | -4.76% | 6.00 | 6.00 | 6.00 | 200 |
May 28 2024 | 6.30 | 0.90 | 16.67% | 5.70 | 6.30 | 5.70 | 2,898 |
May 27 2024 | 5.40 | -0.05 | -0.92% | 5.45 | 5.60 | 5.40 | 998 |
May 24 2024 | 5.45 | -0.15 | -2.68% | 5.55 | 5.55 | 5.45 | 760 |
May 23 2024 | 5.60 | 0.15 | 2.75% | 5.60 | 5.60 | 5.60 | 385 |
May 22 2024 | 5.45 | 0.00 | 0.00% | 5.75 | 5.75 | 5.45 | 600 |
May 21 2024 | 5.45 | -0.60 | -9.92% | 6.00 | 6.00 | 5.45 | 1,045 |
May 20 2024 | 6.05 | 0.10 | 1.68% | 5.60 | 6.05 | 5.40 | 1,083 |
May 17 2024 | 5.95 | -0.15 | -2.46% | 6.10 | 6.10 | 5.95 | 809 |
May 16 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 1,000 |
May 15 2024 | 6.10 | 0.30 | 5.17% | 6.10 | 6.10 | 6.10 | 100 |
May 14 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
May 13 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |