We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, June 27 /PRNewswire/ -- On June 18, William Tempany, Chief Financial Officer of AeroMechanical Services Ltd. (TSX.V: AMA) (http://www.amscanada.com/) updated the investment community...
NEW YORK, March 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8% SPARQS Linked to Archer- Daniels- Midland Company. Priced at $35.63 per unit...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -8.28402366864 | 3.38 | 3.38 | 2.94 | 2252 | 3.07822171 | DE |
4 | -0.04 | -1.27388535032 | 3.14 | 3.48 | 2.8 | 2089 | 3.04083913 | DE |
12 | 0.22 | 7.63888888889 | 2.88 | 4.1399999 | 2.52 | 2338 | 3.06970345 | DE |
26 | 0.12 | 4.02684563758 | 2.98 | 4.78 | 2.5 | 3148 | 2.99679897 | DE |
52 | -3.65 | -54.0740740741 | 6.75 | 8 | 2.5 | 2359 | 3.64680682 | DE |
156 | -11.8 | -79.1946308725 | 14.9 | 16.2 | 2.5 | 2252 | 4.55769138 | DE |
260 | -11.8 | -79.1946308725 | 14.9 | 16.2 | 2.5 | 2252 | 4.55769138 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions