ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hisense Home Appliances Group CoLtd

Hisense Home Appliances Group CoLtd (GKE)

3.264
-0.002
( -0.06% )
Updated: 06:55:53
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.264
Bid
3.186
Ask
3.264
Volume
81
3.264 Day's Range 3.264
2.174 52 Week Range 4.674
Previous Close
3.266
Open
3.264
Last Trade
1
@
3.264
Last Trade Time
05:01:14
Average Volume (3m)
1,300
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0762.383939774153.1883.353.0510773.13914201DE
40.0381.177929324243.2263.4123.0510883.24403229DE
120.49617.91907514452.7683.4682.6913003.19471652DE
261.06448.36363636362.24.10799992.17419743.17607194DE
520.45416.15658362992.814.6742.17419233.09387751DE
1560.82433.77049180332.444.6741.7422192.84979722DE
2600.82433.77049180332.444.6741.7422192.84979722DE

GKE - Frequently Asked Questions (FAQ)

What is the current Hisense Home Appliances ... share price?
The current share price of Hisense Home Appliances ... is 3.264 €
What is the 1 year trading range for Hisense Home Appliances ... share price?
Hisense Home Appliances ... has traded in the range of 2.174 € to 4.674 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.46k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
DN3Metaplanet Inc
16.00 €
(-30.43%)
44.09k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
3CPXiaomi Corporation
6.322 €
(-8.68%)
4.79M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1348 €
(-11.84%)
1.29M
D7GNel ASA
0.1998 €
(0.50%)
1.23M
TKAThyssenkrupp AG
7.522 €
(-1.85%)
1.15M

Discussion

View Full Feed
Semper Fi 88 Semper Fi 88 5 minutes ago
Kennedy proves daily what an inept idiot and just clueless Sen from La. Disgrace really every time he opens his stupid mouth
FNMA
peanutz peanutz 5 minutes ago
We are very close to an update from them . Hang on !
IGPK
PENNIEStoSTACKS PENNIEStoSTACKS 6 minutes ago
Today could be an EPIC DAY https://www.newsweek.com/donald-trump-strikes-rare-earth-minerals-deal-ukraine-2036146

https://x.com/i/status/1888752838043427198

STAY TUNED
BTCUSD
Monksdream Monksdream 6 minutes ago
Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket
Patswil Patswil 6 minutes ago
Sammy boy is cooked
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
“These losses and the ongoing failure of hydrogen for transportation and energy to do anything except contract in recent years have a lot to do with this stock chart. The illusions and hype were high in 2000, just as they were for other deathwatch firms Ballard Power — $1.3 billion in losses since 2
FCEL
peanutz peanutz 8 minutes ago
This should have closed at 18 but those 10000 share paint downs at close to 15 stopped HOD momentum. Watch for 2 close today . That detailed e- mail was huge 👌 !
RITE
chazzy1 chazzy1 8 minutes ago
I think that's a great idea, LocWolf.
HDVY
TRAPPER JIM TRAPPER JIM 8 minutes ago
I'm so ready for the weekend. Dropped my 401K contribution down to 10% So I can get more money on my paycheck for awhile. Lots of stuff coming up soon that I need money for. I was putting in 18% which is a lot 
manibiotech manibiotech 9 minutes ago
lol
I guess comprehension issues . Try harder. 
I said no one cares . Unless I say so , no will know that's what I mean . 
NWBO
Filterthenoise Filterthenoise 9 minutes ago
Deez NUDs needs give a refund to their bosses
RNVA
navycmdr navycmdr 9 minutes ago
Bill Pulte lays out vision for FHFA under Trump

In his Senate confirmation hearing, Trump’s nominee for FHFA director
touched briefly on the potential return of the GSEs to the private sector

February 27, 2025 - By Chris Clow

https://investorshub
FNMA
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
BE NIMBLE SEAMUS!!!!!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExMDI5enRkeXBsemptcHp2dWgzZGljcDR5MDdrenY1ZGtkNzA1YjE5YSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/nq82YZx6bk2T2CgUfz/giphy.gif

$RNVA==>$FOXO $$$$$$$$
FOXO RNVA
Bizreader Bizreader 9 minutes ago
We're certainly group here where we're inviting people to make their short apology videos I'm going to put them in a reel. You don't even have to admit you voted for the maggot goofballs All you have to do is say you're sorry to the camera. 
COOP
ksquared ksquared 10 minutes ago
Oh, dear... "A horse is a horse
of course, of course..."
Hope he's resting in peace.
Is Wilbur still around?

Good to know you're alive and kicking.
Stay that way.
justhefax justhefax 10 minutes ago
If not mistaken the Co should be reporting its Q very soon, or filing for extension? Or maybe no ones home and listing drops?

Coming on 3 mo's w/o update or news of any sort.
KGKG
manibiotech manibiotech 10 minutes ago
Interesting
So folks here dreaming of early retirement in big mansions with boats and yachts without hard working morning to evening every day for rest of their lives is not greed . 
Easy to pass judgement on others 
NWBO
IRON_CROSS IRON_CROSS 10 minutes ago
Moment of truth today. $GBR needs to move up off of this $1.07 potential bottom to signal a reversal... if so, $1.35 needs to be taken out next and hold gains above $1.25 after that.

If all goes well, a run should be in the making very soon. If not, then par for the course these day
GBR
GoodGuyBill GoodGuyBill 10 minutes ago
Yet, you responded...🤣
NWBO
RickNagra RickNagra 11 minutes ago
Oh wow.  Big day on deck March 6.  I will be there although not sure how to get there or the address.  City bus ?  Cabs cost too much I cannot afford.  Getting to DC is also another huge issue.  Hitch hiking is the most cost effective method I say.  Oh wow.  Oh boy oh girl.
DBMM
Juntao Juntao 11 minutes ago
$AIBT 🔥🔥🔥🔥
AIBT
fink fink 11 minutes ago
September they started the audit.

Not my words, the CEOs in his last interview.
IGPK
Juntao Juntao 11 minutes ago
$AIBT 🔥🔥🔥🔥
AIBT
peanutz peanutz 11 minutes ago
Traded it earlier . On my watch list for sure . Thanks
AFFU