ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,582.00
-0.17%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37275
0.00%
Bitcoin
61,543.12
0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Arrow Minerals Limited (AMD)

  7. Arrow Minerals Limited (AMD) Historical

AMD Arrow Minerals Limited

0.004
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 20 minutes

AMD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,372,269
May 07 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.0035 130,783,043
May 06 2024 0.0045 0.00 0.00% 0.004 0.005 0.004 3,566,994
May 03 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 4,109,942
May 02 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 6,750,827
May 01 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 7,293,680
Apr 30 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 11,618,172
Apr 29 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 82,018,969
Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 6,309,710
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 5,809,321
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 686,430
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 7,292,554
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 47,562,058
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,625,241
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 7,006,161
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 95,559,746
Apr 15 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 20,431,179
Apr 12 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 7,270,214
Apr 11 2024 0.005 0.00 0.00% 0.004 0.005 0.004 4,958,582
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 13,164,951
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 44,358,134
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 05 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 30,055,611
Apr 04 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 12,973,831
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 10,425,339
Apr 02 2024 0.005 0.00 0.00% 0.004 0.005 0.004 9,771,561
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 7,655,827
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 22,454,653
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 7,502,135
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 21,300,735
Mar 22 2024 0.005 0.0005 11.11% 0.004 0.005 0.004 35,590,431
Mar 21 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 18,346,943
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 163,539,094
Mar 19 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 54,527,209
Mar 18 2024 0.0055 -0.0005 -8.33% 0.005 0.0055 0.005 42,277,580
Mar 15 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 19,554,760
Mar 14 2024 0.0055 0.0005 10.00% 0.006 0.006 0.005 30,447,269
Mar 13 2024 0.005 -0.002 -28.57% 0.006 0.006 0.005 51,134,473
Mar 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 11 2024 0.007 0.00 0.00% 0.007 0.007 0.0065 11,925,383
Mar 07 2024 0.007 0.0005 7.69% 0.006 0.007 0.006 23,139,971
Mar 06 2024 0.0065 0.0005 8.33% 0.006 0.007 0.006 25,323,805
Mar 05 2024 0.006 0.00 0.00% 0.006 0.0065 0.0055 27,830,430
Mar 04 2024 0.006 0.0005 9.09% 0.006 0.0065 0.006 39,044,596
Mar 03 2024 0.0055 -0.0005 -8.33% 0.005 0.006 0.005 30,608,746
Feb 29 2024 0.006 0.00 0.00% 0.006 0.0065 0.0055 83,579,348
Feb 28 2024 0.006 0.00 0.00% 0.007 0.007 0.006 33,340,076
Feb 27 2024 0.006 0.001 20.00% 0.005 0.006 0.005 80,798,770
Feb 26 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 36,084,815
Feb 25 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 94,877,817
Feb 22 2024 0.0045 0.0005 12.50% 0.004 0.005 0.004 90,953,199
Feb 21 2024 0.004 0.00 0.00% 0.004 0.005 0.004 72,490,755
Feb 20 2024 0.004 -0.001 -20.00% 0.004 0.0045 0.004 21,604,885
Feb 19 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 16,719,174
Feb 18 2024 0.0045 -0.001 -18.18% 0.005 0.0055 0.0045 53,282,050
Feb 15 2024 0.0055 0.0005 10.00% 0.006 0.006 0.005 24,800,247
Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 300,000
Feb 13 2024 0.005 -0.0005 -9.09% 0.0055 0.0055 0.005 513,393
Feb 12 2024 0.0055 -0.0005 -8.33% 0.005 0.006 0.005 16,592,561
Feb 11 2024 0.006 0.001 20.00% 0.006 0.006 0.0055 38,773,221
Feb 08 2024 0.005 -0.0005 -9.09% 0.005 0.006 0.005 5,591,196

Your Recent History

ASX
AMD
Arrow Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved