S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ambertech Limited (AMO)
Ambertech Limited (AMO) Historical

AMO Ambertech Limited

0.30

-0.01 (-3.23%)

May 17 2024 - Closed

Delayed by 20 minutes

AMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.30	-0.01	-3.23%	0.30	0.30	0.29	56,419
May 16 2024	0.31	0.01	3.33%	0.30	0.31	0.30	57,590
May 15 2024	0.30	0.00	0.00%	0.305	0.305	0.30	4,500
May 14 2024	0.30	0.00	0.00%	0.31	0.31	0.30	2
May 13 2024	0.30	0.00	0.00%	0.31	0.31	0.30	4
May 10 2024	0.30	-0.01	-3.23%	0.305	0.305	0.30	45,665
May 09 2024	0.31	0.01	3.33%	0.31	0.31	0.31	1,616
May 08 2024	0.30	-0.01	-3.23%	0.30	0.30	0.30	3,237
May 07 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
May 06 2024	0.31	0.00	0.00%	0.31	0.31	0.31	15,012
May 03 2024	0.31	0.00	0.00%	0.31	0.31	0.31	18
May 02 2024	0.31	0.015	5.08%	0.305	0.31	0.305	4,063
May 01 2024	0.295	-0.015	-4.84%	0.295	0.295	0.295	4,500
Apr 30 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Apr 29 2024	0.31	0.025	8.77%	0.295	0.31	0.295	42,543
Apr 26 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0.00
Apr 24 2024	0.285	-0.01	-3.39%	0.29	0.295	0.285	17,500
Apr 23 2024	0.295	0.00	0.00%	0.31	0.31	0.285	65,687
Apr 22 2024	0.295	-0.015	-4.84%	0.31	0.31	0.29	11,174
Apr 19 2024	0.31	0.00	0.00%	0.31	0.31	0.31	1,603
Apr 18 2024	0.31	-0.015	-4.62%	0.31	0.31	0.31	252
Apr 17 2024	0.325	-0.01	-2.99%	0.325	0.33	0.31	162,337
Apr 16 2024	0.335	0.04	13.56%	0.295	0.335	0.295	30,549
Apr 15 2024	0.295	0.015	5.36%	0.28	0.32	0.28	177,494
Apr 12 2024	0.28	0.00	0.00%	0.27	0.28	0.27	10,442
Apr 11 2024	0.28	0.00	0.00%	0.27	0.28	0.27	4,389
Apr 10 2024	0.28	0.00	0.00%	0.28	0.28	0.28	709
Apr 09 2024	0.28	0.01	3.70%	0.28	0.28	0.28	3,390
Apr 08 2024	0.27	-0.01	-3.57%	0.28	0.28	0.27	492
Apr 05 2024	0.28	0.00	0.00%	0.27	0.28	0.27	11,394
Apr 04 2024	0.28	0.005	1.82%	0.28	0.28	0.28	483
Apr 03 2024	0.275	0.00	0.00%	0.275	0.275	0.275	19,223
Apr 02 2024	0.275	0.005	1.85%	0.275	0.275	0.275	2,145
Mar 28 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Mar 27 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	266
Mar 26 2024	0.275	0.00	0.00%	0.265	0.275	0.265	520
Mar 25 2024	0.275	-0.005	-1.79%	0.27	0.28	0.265	42,529
Mar 22 2024	0.28	0.00	0.00%	0.28	0.28	0.28	5,904
Mar 21 2024	0.28	0.00	0.00%	0.28	0.28	0.28	40,550
Mar 20 2024	0.28	0.01	3.70%	0.27	0.28	0.27	2,130
Mar 19 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Mar 18 2024	0.27	-0.005	-1.82%	0.27	0.275	0.27	6,619
Mar 15 2024	0.275	0.005	1.85%	0.27	0.275	0.27	5,551
Mar 14 2024	0.27	-0.01	-3.57%	0.27	0.27	0.265	10,156
Mar 13 2024	0.28	-0.02	-6.67%	0.28	0.28	0.28	3,571
Mar 12 2024	0.30	0.00	0.00%	0.30	0.30	0.30	150
Mar 11 2024	0.30	-0.015	-4.76%	0.31	0.31	0.30	2,928
Mar 07 2024	0.315	-0.01	-3.08%	0.315	0.315	0.315	10
Mar 06 2024	0.325	0.015	4.84%	0.31	0.325	0.31	92
Mar 05 2024	0.31	0.01	3.33%	0.31	0.31	0.305	3,246
Mar 04 2024	0.30	0.00	0.00%	0.30	0.305	0.30	8,879
Mar 03 2024	0.30	-0.005	-1.64%	0.305	0.31	0.30	67,651
Feb 29 2024	0.305	0.025	8.93%	0.29	0.31	0.29	125,070
Feb 28 2024	0.28	0.005	1.82%	0.275	0.28	0.275	65,064
Feb 27 2024	0.275	-0.005	-1.79%	0.2725	0.275	0.2725	10,912
Feb 26 2024	0.28	0.00	0.00%	0.28	0.28	0.275	4,092
Feb 25 2024	0.28	0.015	5.66%	0.27	0.28	0.27	152,769
Feb 22 2024	0.265	-0.005	-1.85%	0.27	0.27	0.265	134,290
Feb 21 2024	0.27	0.02	8.00%	0.255	0.27	0.255	165,512
Feb 20 2024	0.25	-0.005	-1.96%	0.25	0.255	0.24	52,004
Feb 19 2024	0.255	0.00	0.00%	0.255	0.255	0.255	7,090
Feb 18 2024	0.255	0.00	0.00%	0.255	0.255	0.255	2

ProShares Global Listed ...

Vendor Bovesta Index - 2...

HSBC Euro Stoxx 50 UCITS...

Liverpool 3%stk

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions