We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.19672131148 | 0.305 | 0.32 | 0.28 | 131529 | 0.31148708 | DE |
| 4 | -0.01 | -3.44827586207 | 0.29 | 0.32 | 0.28 | 106045 | 0.29877318 | DE |
| 12 | -0.015 | -5.08474576271 | 0.295 | 0.32 | 0.28 | 49306 | 0.29815266 | DE |
| 26 | -0.06 | -17.6470588235 | 0.34 | 0.36 | 0.275 | 34462 | 0.30109156 | DE |
| 52 | -0.08 | -22.2222222222 | 0.36 | 0.495 | 0.275 | 48633 | 0.3459066 | DE |
| 156 | -0.2725 | -49.3212669683 | 0.5525 | 0.685 | 0.205 | 56169 | 0.37110525 | DE |
| 260 | -1.51 | -84.3575418994 | 1.79 | 1.84 | 0.205 | 81692 | 0.7894881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.28 | 65022 |
| 1741065300 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 1700 |
| 1740978900 | 0.29 | -0.03 | -9.38 | 0.3 | 0.315 | 0.29 | 20713 |
| 1740719700 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.29 | 128824 |
| 1740633300 | 0.315 | 0.005 | 1.61 | 0.305 | 0.315 | 0.305 | 25899 |
| 1740546900 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 480511 |
| 1740460500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.315 | 0.305 | 149362 |
| 1740374100 | 0.3 | 0.02 | 7.14 | 0.28 | 0.315 | 0.28 | 419846 |
| 1740114900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 276170 |
| 1740028500 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 20033 |
| 1739942100 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 127357 |
| 1739855700 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.3 | 0.29 | 244828 |
| 1739769300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 24559 |
| 1739510100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 14379 |
| 1739423700 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 63015 |
| 1739337300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 10500 |
| 1739250900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739164500 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 1750 |
| 1738905300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1000 |
| 1738818900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1000 |
| 1738732500 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 3400 |
| 1738646100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1738559700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1738300500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 650 |
| 1738214100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 23370 |
| 1738127700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738041300 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 2800 |
| 1737695700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 14230 |
| 1737609300 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 2001 |
| 1737522900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1737436500 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 4679 |
| 1737350100 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 13065 |
| 1737090900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737004500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736918100 | 0.29 | 0.01 | 3.57 | 0.28 | 0.295 | 0.28 | 18410 |
| 1736831700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 25400 |
| 1736745300 | 0.29 | -0.015 | -4.92 | 0.295 | 0.295 | 0.29 | 29561 |
| 1736486100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 3808 |
| 1736399700 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 37202 |
| 1736313300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1750 |
| 1736226900 | 0.32 | 0.025 | 8.47 | 0.315 | 0.32 | 0.315 | 11219 |
| 1736140500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1735881300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 5000 |
| 1735790460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735617660 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 11664 |
| 1735535700 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 34 |
| 1735273260 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735014060 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 8380 |
| 1734930900 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 3333 |
| 1734671700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1500 |
| 1734585300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 4464 |
| 1734498900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 842 |
| 1734412500 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 12553 |
| 1734326100 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 4249 |
| 1734066900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733980500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3059 |
| 1733894100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733807700 | 0.295 | 0.005 | 1.72 | 0.3 | 0.32 | 0.295 | 23878 |
| 1733721300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2814 |
| 1733462100 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
