We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.295 | 0.31 | 0.295 | 5176 | 0.3002874 | DE |
| 4 | -0.005 | -1.66666666667 | 0.3 | 0.325 | 0.29 | 11196 | 0.30037358 | DE |
| 12 | -0.01 | -3.27868852459 | 0.305 | 0.36 | 0.275 | 18191 | 0.30696141 | DE |
| 26 | -0.09 | -23.3766233766 | 0.385 | 0.495 | 0.275 | 36630 | 0.36459706 | DE |
| 52 | 0.05 | 20.4081632653 | 0.245 | 0.495 | 0.24 | 44683 | 0.34568839 | DE |
| 156 | -0.385 | -56.6176470588 | 0.68 | 0.73 | 0.205 | 55981 | 0.39232942 | DE |
| 260 | -1.605 | -84.4736842105 | 1.9 | 2.6 | 0.205 | 88834 | 0.93486511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 4464 |
| 1734498900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 842 |
| 1734412500 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 12553 |
| 1734326100 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 4249 |
| 1734066900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733980500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3059 |
| 1733894100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1733807700 | 0.295 | 0.005 | 1.72 | 0.3 | 0.32 | 0.295 | 23878 |
| 1733721300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2814 |
| 1733462100 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 347 |
| 1733375700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 48338 |
| 1733289300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 8531 |
| 1733202900 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 9683 |
| 1733116500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1732857300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 9153 |
| 1732770900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2825 |
| 1732684500 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 15000 |
| 1732598100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1732511700 | 0.315 | -0.01 | -3.08 | 0.3 | 0.315 | 0.295 | 28261 |
| 1732252500 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 5000 |
| 1732166100 | 0.3 | -0.02 | -6.25 | 0.3 | 0.305 | 0.3 | 14300 |
| 1732079700 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 6934 |
| 1731993300 | 0.3 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 19044 |
| 1731906900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731647700 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.28 | 51600 |
| 1731561300 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 87672 |
| 1731474900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1995 |
| 1731388500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 996 |
| 1731302100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 19646 |
| 1731042900 | 0.28 | -0.025 | -8.20 | 0.275 | 0.305 | 0.275 | 76433 |
| 1730956500 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.29 | 17800 |
| 1730870100 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 26786 |
| 1730783700 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 15000 |
| 1730697300 | 0.325 | 0.0125 | 4.00 | 0.31 | 0.33 | 0.31 | 32948 |
| 1730438100 | 0.3125 | 0.0175 | 5.93 | 0.295 | 0.32 | 0.295 | 23297 |
| 1730351700 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3 | 0.295 | 3767 |
| 1730265300 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.31 | 13495 |
| 1730178900 | 0.33 | -0.005 | -1.49 | 0.32 | 0.33 | 0.32 | 5027 |
| 1730092500 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 3777 |
| 1729833300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1729746900 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.32 | 24125 |
| 1729660500 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 47979 |
| 1729574100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729487700 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.32 | 15099 |
| 1729228500 | 0.325 | -0.005 | -1.52 | 0.33 | 0.36 | 0.325 | 119742 |
| 1729142100 | 0.33 | 0.005 | 1.54 | 0.3275 | 0.33 | 0.3275 | 5000 |
| 1729055700 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 8400 |
| 1728969300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728882900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728623700 | 0.325 | -0.015 | -4.41 | 0.32 | 0.325 | 0.32 | 4439 |
| 1728537300 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.34 | 10000 |
| 1728450900 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 9906 |
| 1728364500 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 4079 |
| 1728281700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1728022500 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 2000 |
| 1727936100 | 0.335 | 0.0175 | 5.51 | 0.32 | 0.335 | 0.32 | 22554 |
| 1727849700 | 0.3175 | 0 | 0.00 | 0.3175 | 0.3175 | 0.3175 | 0 |
| 1727763300 | 0.3175 | 0 | 0.00 | 0.315 | 0.3175 | 0.315 | 2797 |
| 1727676900 | 0.3175 | 0.0125 | 4.10 | 0.3175 | 0.3175 | 0.3175 | 15000 |
| 1727417700 | 0.305 | 0.005 | 1.67 | 0.3175 | 0.3175 | 0.305 | 8201 |
| 1727331300 | 0.3 | -0.025 | -7.69 | 0.305 | 0.305 | 0.3 | 13683 |
| 1727244900 | 0.325 | 0.02 | 6.56 | 0.325 | 0.325 | 0.325 | 3832 |
| 1727158500 | 0.305 | 0.005 | 1.67 | 0.29 | 0.31 | 0.29 | 69464 |
| 1727072100 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.2925 | 21414 |
| 1726812900 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 5175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
