Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aerometrex Limited | AMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.86% | 0.34 | 01:03:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 0.34 | 0.35 |
AMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.35 | 0.33 | 0.340337 | 47,228 | 0.01 | 3.03% |
| 1 Month | 0.37 | 0.375 | 0.33 | 0.359299 | 82,477 | -0.03 | -8.11% |
| 3 Months | 0.28 | 0.385 | 0.26 | 0.338373 | 75,419 | 0.06 | 21.43% |
| 6 Months | 0.26 | 0.385 | 0.225 | 0.311595 | 52,689 | 0.08 | 30.77% |
| 1 Year | 0.395 | 0.425 | 0.225 | 0.312354 | 48,472 | -0.055 | -13.92% |
| 3 Years | 0.89 | 0.96 | 0.205 | 0.540259 | 76,492 | -0.55 | -61.80% |
| 5 Years | 2.00 | 2.60 | 0.205 | 1.07 | 107,282 | -1.66 | -83.00% |
AMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.35 | 0.00 | 0.00% | 0.37 | 0.37 | 0.35 | 106,156 |
| Apr 29 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.33 | 52,363 |
| Apr 26 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.33 | 10,801 |
| Apr 24 2024 | 0.33 | -0.0075 | -2.22% | 0.33 | 0.33 | 0.33 | 5,000 |
| Apr 23 2024 | 0.3375 | -0.0075 | -2.17% | 0.33 | 0.3375 | 0.33 | 120,748 |
| Apr 22 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 1,130 |
| Apr 19 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 9,808 |
| Apr 18 2024 | 0.35 | -0.015 | -4.11% | 0.345 | 0.35 | 0.345 | 26,750 |
| Apr 17 2024 | 0.365 | 0.02 | 5.80% | 0.36 | 0.37 | 0.35 | 1,015,516 |
| Apr 16 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 48,971 |
| Apr 15 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 44,345 |
| Apr 12 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 1,125 |
| Apr 11 2024 | 0.345 | 0.005 | 1.47% | 0.335 | 0.345 | 0.335 | 14,381 |
| Apr 10 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 9,771 |
| Apr 09 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 33,978 |
| Apr 08 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| Apr 05 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.35 | 35,999 |
| Apr 04 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.375 | 0.36 | 40,621 |
| Apr 03 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 10,000 |
| Apr 02 2024 | 0.36 | 0.005 | 1.41% | 0.37 | 0.37 | 0.3525 | 3,285 |
| Mar 28 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.35 | 46,082 |
