Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,808 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.345 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aerometrex Limited | AMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 01:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.345 | 0.35 | 0.35 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 9,808 | - | 0.225 - 0.465 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:37:01 | 5 | AUD 0.35 | AUD |
Aerometrex News
Real-Time news about Aerometrex Limited (Australian Stock Exchange): 0 recent articles
Aerometrex Discussion Forums - AMX
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/12/2021 | 01:35 | - | $AMX & $SWIS.CN GlobeX Data Readies Latin America |
| 1/23/2019 | 06:11 | - | [b]News: $AMX[/b] SparkCognition and Global HITSS offer artificial |
| 6/18/2018 | 02:06 | - | [b]I CALLED THAT BEAUTIFUL BOUNCE OFF $15[/b] |
| 6/18/2018 | 01:58 | - | I know this stock like the back of |
| 6/15/2018 | 04:33 | - | ALL MY OLD ARBITRAGE BUDDIES - HI - |
| 6/15/2018 | 04:05 | - | [b]GO AMX - I CALLED IT POPPING AT $15!!!!!!!!!!!!!!!!!!!!!![/b] |
| 6/15/2018 | 04:05 | - | [b]AMX [/b]is a LONG TERM PLAY......[b]LONG TERM![/b] |
| 6/15/2018 | 04:04 | - | [b]NICE POP [/b]- 200day WAY UP THERE[b] $18 |
| 6/14/2018 | 04:16 | - | [b]AMX - victim of ITALY bashing, and emerging |
| 8/11/2016 | 12:42 | - | Sold today. Was thinking of staying in |
Historical AMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.37 | 0.335 | 0.363064 | 224,868 | 0.015 | 4.48% |
| 1 Month | 0.33 | 0.375 | 0.33 | 0.35802 | 100,587 | 0.02 | 6.06% |
| 3 Months | 0.265 | 0.385 | 0.25 | 0.33594 | 73,712 | 0.085 | 32.08% |
| 6 Months | 0.30 | 0.385 | 0.225 | 0.30737 | 54,167 | 0.05 | 16.67% |
| 1 Year | 0.465 | 0.465 | 0.225 | 0.312923 | 48,036 | -0.115 | -24.73% |
| 3 Years | 0.92 | 0.98 | 0.205 | 0.544486 | 76,657 | -0.57 | -61.96% |
| 5 Years | 2.00 | 2.60 | 0.205 | 1.07 | 107,784 | -1.65 | -82.50% |
