Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | AN3PL | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 101.18 | 00:52:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.20 | 101.05 | 101.35 | 101.18 | 101.15 |
AN3PL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.18 | 0.03 | 0.03% | 101.20 | 101.35 | 101.05 | 21,347 |
| Jun 06 2024 | 101.15 | -1.45 | -1.41% | 100.661 | 101.39 | 100.661 | 27,640 |
| Jun 05 2024 | 102.60 | 0.19 | 0.19% | 102.50 | 102.83 | 102.50 | 20,837 |
| Jun 04 2024 | 102.41 | 0.16 | 0.16% | 102.221 | 102.619 | 102.22 | 12,771 |
| Jun 03 2024 | 102.25 | 0.11 | 0.11% | 102.049 | 102.62 | 101.95 | 24,595 |
| May 31 2024 | 102.14 | 0.38 | 0.37% | 102.18 | 102.19 | 101.76 | 14,750 |
| May 30 2024 | 101.76 | -0.10 | -0.10% | 101.75 | 102.23 | 101.26 | 30,204 |
| May 29 2024 | 101.86 | -0.78 | -0.76% | 102.321 | 102.321 | 101.80 | 27,187 |
| May 28 2024 | 102.64 | 0.14 | 0.14% | 102.50 | 102.75 | 102.32 | 13,082 |
| May 27 2024 | 102.50 | 0.00 | 0.00% | 102.331 | 102.75 | 102.32 | 17,040 |
| May 24 2024 | 102.50 | 0.01 | 0.01% | 102.28 | 102.75 | 102.28 | 9,026 |
| May 23 2024 | 102.49 | -0.10 | -0.10% | 102.40 | 102.75 | 102.00 | 15,355 |
| May 22 2024 | 102.59 | -0.11 | -0.11% | 102.70 | 102.79 | 102.41 | 13,180 |
| May 21 2024 | 102.70 | -0.24 | -0.23% | 102.89 | 103.00 | 102.61 | 25,971 |
| May 20 2024 | 102.94 | -0.21 | -0.20% | 103.00 | 103.05 | 102.75 | 11,549 |
| May 17 2024 | 103.15 | -0.29 | -0.28% | 103.40 | 103.44 | 103.00 | 19,743 |
| May 16 2024 | 103.44 | 0.14 | 0.14% | 103.20 | 103.45 | 103.00 | 29,329 |
| May 15 2024 | 103.30 | -0.30 | -0.29% | 103.60 | 103.60 | 103.28 | 17,966 |
| May 14 2024 | 103.60 | 0.10 | 0.10% | 103.66 | 103.801 | 103.281 | 111,319 |
| May 13 2024 | 103.50 | 0.62 | 0.60% | 103.01 | 103.89 | 103.00 | 121,089 |
| May 10 2024 | 102.88 | -0.09 | -0.09% | 102.82 | 103.00 | 102.76 | 22,562 |
| May 09 2024 | 102.97 | -0.03 | -0.03% | 103.00 | 103.05 | 102.85 | 29,069 |
| May 08 2024 | 103.00 | -0.10 | -0.10% | 103.02 | 103.20 | 102.70 | 18,072 |
![Logo of BOBC [Bobcoin] (BOBCUSDT).](/common/images/company/COIN_BOBCUUSD.png){kind=small}
