ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ConstellationDAG
US$ 0.046329
-0.002704
(
-5.51%
)
Info
Rank Rank 179
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.046329
Exchange
KUCN
Ask
US$ 0.047294
Last Trade Time
10:53:40
Volume (24h)
$ 311,787
Last Trade Size
68.48
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.046331
Fully Diluted Market Cap
US$ 185,315,720
Genesis Date
5/23/2018
Days Range 0.046318-0.050119
52 Weeks Range 0.018869-0.102056
Circulating Supply 4,000,000,000 / 4,000,000,000
100%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04725Kucoin1260663.9567/cdn/crypto/logos/exchanges/KUCN.png$ 60,988.241740223162DAG/USDThttps://trade.kucoin.com/DAG-USDTUSDT1https://trade.kucoin.com/DAG-USDT58.1462395176Recently
0.04752Gate.io828371.8/cdn/crypto/logos/exchanges/GATE.png$ 39,950.461740222140DAG/USDThttps://gate.io/trade/DAG_USDTUSDT2https://gate.io/trade/DAG_USDT38.207410338417 minutes ago
4.8E-7Kucoin53453.8155/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0266731740222343DAG/BTChttps://trade.kucoin.com/DAG-BTCBTC3https://trade.kucoin.com/DAG-BTC2.4654772928814 minutes ago
1.742E-5Kucoin25602.4096/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4654641740222310DAG/ETHhttps://trade.kucoin.com/DAG-ETHETH4https://trade.kucoin.com/DAG-ETH1.180872851114 minutes ago
1.671E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740182535DAG/ETHhttps://gate.io/trade/DAG_ETHETH5https://gate.io/trade/DAG_ETH011 hours ago
4.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740182521DAG/ETHhttps://hitbtc.com/DAG-to-ETHETH6https://hitbtc.com/DAG-to-ETH011 hours ago
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740182520DAG/BTChttps://hitbtc.com/DAG-to-BTCBTC7https://hitbtc.com/DAG-to-BTC011 hours ago
6.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001740182535DAG/BTChttps://gate.io/trade/DAG_BTCBTC8https://gate.io/trade/DAG_BTC011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05165376-0.00532483-10.30869775990.047428280.0612021760247.3077143CX
40.08063983-0.0343109-42.54832878490.046614250.09838782134279.38565CX
120.08091261-0.03458368-42.74201511980.046614250.10205608308073.352152CX
260.022330620.02399831107.4681759840.018869090.10205608328870.791219CX
520.05541234-0.00908341-16.39239562880.018869090.1020560820232792.0167CX
1560.13962202-0.09329309-66.81832135070.018869090.210415497436316.30635CX
2600.015612970.03071596196.7336131430.004120010.46133477831864.14706CX

About DAG

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17401818000.0490204-0.002156-4.210.051126110.052109310.0474282841020
17400954000.051176880.000956371.900.050247860.052333390.0484069320669
17400090000.05022051-0.000342-0.680.059255730.059255730.0495214854650
17399226000.05056263-0.001154-2.230.051766380.053866980.04780226170225
17398362000.05171639-0.002126-3.950.053706760.061202170.0506807363734
17397498000.053842280.000168930.310.053706760.054693630.0513691160981
17396634000.053673350.002049263.970.051653760.054740190.0505817510448
17395770000.051624090.000433360.850.050280750.052400360.050166546472
17394906000.05119073-0.00057-1.100.051882740.052861840.0477378785738
17394042000.051761140.002903195.940.048832460.052924860.04661425228966
17393178000.048857950.000165570.340.048748310.053094720.0474384270439
17392314000.04869238-0.000455-0.930.050219450.056213450.04769265148507
17391450000.04914695-0.001086-2.160.050179650.052550750.04845533124673
17390586000.05023314.2E-50.080.050203760.052990450.0490303334509
17389722000.050190642.8E-50.060.050219450.056213450.04881996161119
17388858000.05016308-0.001975-3.790.052175430.056464650.04990283107559
17387994000.05213831-0.004703-8.270.056729670.057955180.0504304953777
17387130000.0568412-0.005173-8.340.059913140.062261660.05585411634
17386266000.062014270.0073483213.440.067429420.069544970.04996022143716
17385402000.05466595-0.00678-11.030.061331120.061793460.05212499120223
17384538000.06144633-0.000972-1.560.064464730.064656620.05698172103942
17383674000.06241832-0.003734-5.640.066011750.066319520.06212528100546
17382810000.06615213-0.001337-1.980.067429420.069684990.0660570360059
17381946000.06748958-0.001282-1.860.069919630.071801880.065968149781
17381082000.06877141-0.006552-8.700.075742610.080437760.06722926252129
17380218000.07532308-0.006036-7.420.077973460.098387820.069756011021350
17379354000.08135905-0.000451-0.550.08273730.087006420.07627697191438
17378490000.08181006-0.000936-1.130.080639830.084122310.07633458121504
17377626000.082746340.006817278.980.077973460.08861630.07378178471670
17376762000.075929070.005267077.450.068405090.076473670.06614075158098
17375898000.070662-0.004522-6.010.075382690.07560010.06846533185758
17375034000.075184150.006803969.950.068358140.075184150.06004872253836
17374170000.068380190.0116030220.440.058075340.102056080.050103281048754
17373306000.05677717-0.011022-16.260.068811190.071424360.05584097482173
17372442000.06779935-0.005163-7.080.073008330.075340020.06438423380502
17371578000.072962510.0119480519.580.06100610.079672510.06007648864369
17370714000.061014460.001915583.240.059239130.061043490.05338753794837
17369850000.059098880.003055985.450.055962830.060806260.05516147427309
17368986000.0560429-0.003391-5.710.058595140.058765940.05242927187108
17368122000.059433570.000903221.540.058075340.087890.050103281145821
17367258000.058530350.002745834.920.055796320.059610070.0545672394218
17366394000.055784520.001782333.300.053982940.055885110.0488605459734
17365530000.054002190.0051089810.450.058075340.059303260.050103281014217
17364666000.04889321-0.005333-9.830.054144710.054787180.04858271180159
17363802000.05422586-0.003904-6.720.058075340.059303260.05010328306718
17362938000.05812971-0.009347-13.850.067509320.067786560.0570727851747
17362074000.067476840.004499117.140.064338890.068587890.05563355806473
17361210000.062977730.002087583.430.060874170.063849970.0579791272385
17360346000.06089015-0.002876-4.510.063807090.063807090.0595364856462
17359482000.063765730.00467227.910.059109080.064896380.05876888247988
17358618000.059093530.004295137.840.064338890.067135980.055633551008170
17357754000.05479840.003482486.790.0504270.05482850.0482958943936
17356890000.051315920.002261554.610.049079590.053684230.04876465227568
17356026000.04905437-0.002458-4.770.064338890.067135980.04790967908951
17355162000.05151284-0.002651-4.890.054231160.056077850.0492285752362
17354298000.054163420.0004340.810.055619180.057116450.0508630259414
17353434000.05372942-0.001748-3.150.056482530.058269650.0523279431122
17352570000.05547733-0.00799-12.590.064790420.064910220.0542904576460
17351706000.063466930.000401810.640.063155070.066199940.05901818156193
17350842000.063065120.002460934.060.061526370.066892460.05792797188454
17349978000.060604190.003583726.280.064338890.067135980.05480548904744
17349114000.05702047-0.001224-2.100.058232690.060270620.05558674144926
17348250000.05824401-0.003152-5.130.061549790.064146610.05804889151159
17347386000.06139588-0.003239-5.010.064338890.067135980.055159998937
17346522000.06463513-0.00369-5.400.068293450.070240270.05838797301553
17345658000.06832511-0.000644-0.930.06898050.074197290.06480768448265
17344794000.068969010.005396378.490.063606650.072588930.06202605414980
17343930000.06357264-0.009686-13.220.07893070.082678040.06339529941856
17343066000.073259040.000243370.330.074088160.075355690.06877162122876
17342202000.073015678.5E-50.120.073024530.075223960.06861829265826
17341338000.07293067-0.005082-6.510.078075290.080098520.07283264235780
17340474000.07801288-0.000978-1.240.07893070.082678040.07448457187272
17339610000.078991130.0075146110.510.071667320.083596550.06814717236351
17338746000.07147652-0.000602-0.840.072909960.076428670.06610703175914
17337882000.07207863-0.003733-4.920.080883390.087403590.068248011002065
17337018000.07581153-0.000141-0.190.072928370.078952390.0689091389512
17336154000.07595256-0.00304-3.850.078898650.079170040.06919823355190
17335290000.078992240.00825711.670.070618420.081810680.06940693503768
17334426000.07073524-0.008434-10.650.080883390.087403590.06734697537809
17333562000.07916951-0.006334-7.410.085413730.088772560.07844106634935
17332698000.08550335-0.004427-4.920.092027930.096197220.08444505687547
17331834000.089930520.0100968512.650.080726290.09284010.07669709838089
17330970000.079833670.003618254.750.069458270.079967630.06945827307782
17330106000.07621542-0.004621-5.720.080912610.080912610.07423368188207
17329242000.080836560.001444331.820.079395630.08418980.07066211377362
17328378000.07939223-0.007994-9.150.087451370.088800190.07410108362670
17327514000.087386040.004630795.600.084439460.093687510.06646346908962
17326650000.082755250.0159032523.790.068883310.082986790.06446297807840
17325786000.0668520.0111577520.030.049442590.074508020.045311211331
17324922000.055694250.002913495.520.051854040.056850480.04713281415507
17324058000.052780760.003271086.610.049442590.054840540.04545743317296
17323194000.049509680.001219062.520.048271610.04987670.04229019443714

Your Recent History

Delayed Upgrade Clock