We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3 | 2.33 | 2.25 | 37635 | 2.25 | DE |
| 4 | 0.01 | 0.436681222707 | 2.29 | 2.33 | 2.15 | 52313 | 2.23304786 | DE |
| 12 | -0.13 | -5.34979423868 | 2.43 | 2.46 | 2.15 | 149987 | 2.37366638 | DE |
| 26 | 0.6 | 35.2941176471 | 1.7 | 2.47 | 1.57 | 159690 | 2.31492083 | DE |
| 52 | 1.275 | 124.390243902 | 1.025 | 2.47 | 0.8675 | 114194 | 2.01936995 | DE |
| 156 | 1.125 | 95.7446808511 | 1.175 | 2.65 | 0.86 | 75461 | 1.87961565 | DE |
| 260 | 0.71 | 44.6540880503 | 1.59 | 2.65 | 0.86 | 82107 | 1.76294203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.33 | 2.2599999 | 46321 |
| 1718864100 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.27 | 2.25 | 57945 |
| 1718777700 | 2.25 | 0 | 0.00 | 2.25 | 2.2599999 | 2.25 | 63415 |
| 1718691300 | 2.25 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.25 | 56795 |
| 1718604900 | 2.25 | 0 | 0.00 | 2.25 | 2.2599999 | 2.25 | 27314 |
| 1718345700 | 2.25 | 0 | 0.00 | 2.25 | 2.27 | 2.25 | 23911 |
| 1718259300 | 2.25 | 0.01 | 0.45 | 2.3 | 2.3 | 2.25 | 16742 |
| 1718172900 | 2.24 | -0.01 | -0.44 | 2.24 | 2.25 | 2.24 | 35149 |
| 1718086500 | 2.25 | 0.01 | 0.45 | 2.25 | 2.2599999 | 2.24 | 169838 |
| 1717740900 | 2.24 | 0 | 0.00 | 2.24 | 2.25 | 2.24 | 22727 |
| 1717654500 | 2.24 | -0.01 | -0.44 | 2.25 | 2.25 | 2.24 | 38345 |
| 1717568100 | 2.25 | 0.01 | 0.45 | 2.24 | 2.25 | 2.23 | 46901 |
| 1717481700 | 2.24 | 0.01 | 0.45 | 2.24 | 2.24 | 2.23 | 72146 |
| 1717395300 | 2.23 | 0 | 0.00 | 2.24 | 2.24 | 2.23 | 35427 |
| 1717136100 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 15297 |
| 1717049700 | 2.23 | 0 | 0.00 | 2.23 | 2.25 | 2.23 | 74447 |
| 1716963300 | 2.23 | 0.02 | 0.90 | 2.23 | 2.24 | 2.21 | 13112 |
| 1716876900 | 2.21 | 0.02 | 0.91 | 2.21 | 2.23 | 2.19 | 48451 |
| 1716790500 | 2.19 | -0.02 | -0.90 | 2.22 | 2.22 | 2.15 | 151457 |
| 1716531300 | 2.21 | -0.04 | -1.78 | 2.25 | 2.25 | 2.21 | 34366 |
| 1716444900 | 2.25 | -0.04 | -1.75 | 2.29 | 2.29 | 2.25 | 48101 |
| 1716358500 | 2.29 | -0.01 | -0.43 | 2.3 | 2.31 | 2.29 | 11415 |
| 1716272100 | 2.3 | 0.02 | 0.88 | 2.29 | 2.3 | 2.27 | 31296 |
| 1716185700 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.3 | 2.2799999 | 17928 |
| 1715926500 | 2.29 | -0.03 | -1.29 | 2.33 | 2.33 | 2.29 | 104924 |
| 1715840100 | 2.32 | -0.01 | -0.43 | 2.32 | 2.34 | 2.32 | 31736 |
| 1715753700 | 2.33 | 0.03 | 1.30 | 2.31 | 2.37 | 2.31 | 139663 |
| 1715667300 | 2.3 | -0.03 | -1.29 | 2.3 | 2.35 | 2.3 | 55003 |
| 1715580900 | 2.33 | 0.01 | 0.43 | 2.3 | 2.35 | 2.3 | 326262 |
| 1715321700 | 2.32 | 0.02 | 0.87 | 2.2599999 | 2.34 | 2.2599999 | 156198 |
| 1715235300 | 2.3 | -0.14 | -5.74 | 2.43 | 2.44 | 2.2799999 | 800956 |
| 1715148900 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.43 | 214121 |
| 1715062500 | 2.44 | 0.04 | 1.67 | 2.41 | 2.44 | 2.41 | 187763 |
| 1714976100 | 2.4 | 0.01 | 0.42 | 2.4 | 2.41 | 2.39 | 237184 |
| 1714716900 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.39 | 190993 |
| 1714630500 | 2.39 | -0.02 | -0.83 | 2.41 | 2.41 | 2.39 | 130542 |
| 1714544100 | 2.41 | -0.01 | -0.41 | 2.44 | 2.44 | 2.4 | 286053 |
| 1714457700 | 2.42 | 0.01 | 0.41 | 2.41 | 2.43 | 2.4 | 153821 |
| 1714371300 | 2.41 | 0.02 | 0.84 | 2.4 | 2.43 | 2.4 | 274973 |
| 1714112100 | 2.39 | -0.01 | -0.42 | 2.38 | 2.4 | 2.38 | 180650 |
| 1713939300 | 2.4 | 0.01 | 0.42 | 2.38 | 2.4 | 2.38 | 378213 |
| 1713852900 | 2.39 | -0.01 | -0.42 | 2.4 | 2.4 | 2.39 | 30367 |
| 1713766500 | 2.4 | 0.01 | 0.42 | 2.38 | 2.4 | 2.38 | 162504 |
| 1713507300 | 2.39 | -0.02 | -0.83 | 2.4 | 2.41 | 2.2799999 | 562619 |
| 1713420900 | 2.41 | -0.01 | -0.41 | 2.42 | 2.42 | 2.4 | 130395 |
| 1713334500 | 2.42 | -0.02 | -0.82 | 2.42 | 2.43 | 2.415 | 496182 |
| 1713248100 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.43 | 195236 |
| 1713161700 | 2.44 | 0 | 0.00 | 2.45 | 2.45 | 2.44 | 138627 |
| 1712902500 | 2.44 | 0.01 | 0.41 | 2.44 | 2.45 | 2.43 | 887083 |
| 1712816100 | 2.43 | 0 | 0.00 | 2.44 | 2.44 | 2.43 | 478279 |
| 1712729700 | 2.43 | 0 | 0.00 | 2.43 | 2.44 | 2.43 | 46124 |
| 1712643300 | 2.43 | -0.03 | -1.22 | 2.43 | 2.44 | 2.43 | 32603 |
| 1712553300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712294100 | 2.46 | 0.01 | 0.41 | 2.45 | 2.46 | 2.45 | 11159 |
| 1712207700 | 2.45 | -0.01 | -0.41 | 2.44 | 2.46 | 2.44 | 26870 |
| 1712121300 | 2.46 | 0.01 | 0.41 | 2.45 | 2.46 | 2.45 | 4974 |
| 1712034900 | 2.45 | 0 | 0.00 | 2.44 | 2.46 | 2.44 | 83785 |
| 1711602900 | 2.45 | 0.02 | 0.82 | 2.43 | 2.46 | 2.43 | 58867 |
| 1711516500 | 2.43 | 0 | 0.00 | 2.44 | 2.45 | 2.43 | 20064 |
| 1711430100 | 2.43 | -0.01 | -0.41 | 2.43 | 2.45 | 2.43 | 168794 |
| 1711343700 | 2.44 | 0.01 | 0.41 | 2.45 | 2.45 | 2.43 | 40406 |
| 1711084500 | 2.43 | 0.01 | 0.41 | 2.42 | 2.44 | 2.42 | 88392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
