PLUS1
37.40
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Andlauer Heathcare Group Inc | AND | Toronto | Common Stock | Subordinate Voting Shares |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 37.40 | 06:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 37.00 | 37.40 | 0.40 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 37.40 | CAD |
Andlauer Heathcare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/14/2020 | 16:00 | PR Newswire (Canada) | Andlauer Healthcare Announces Fourth Quarter Dividend |
| 11/30/2020 | 07:00 | PR Newswire (Canada) | Employee Trust of Andlauer Healthcare Group Distributes.. |
| 11/10/2020 | 17:32 | PR Newswire (Canada) | Andlauer Healthcare Group Reports 2020 Third Quarter.. |
| 10/19/2020 | 13:17 | PR Newswire (Canada) | Andlauer Healthcare Group 2020 Third Quarter Financial.. |
| 10/05/2020 | 18:06 | PR Newswire (Canada) | Andlauer Healthcare Group Announces Completion of.. |
| 9/11/2020 | 16:00 | PR Newswire (Canada) | Andlauer Healthcare Announces Third Quarter Dividend |
| 8/12/2020 | 16:00 | PR Newswire (Canada) | Andlauer Healthcare Group Reports 2020 Second Quarter.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.09 | 38.02 | 36.10 | 37.01 | 54,804 | 0.31 | 0.84% |
| 1 Month | 36.62 | 41.99 | 36.00 | 37.91 | 44,702 | 0.78 | 2.13% |
| 3 Months | 43.30 | 50.00 | 35.99 | 39.35 | 46,855 | -5.90 | -13.63% |
| 6 Months | 37.86 | 50.00 | 35.99 | 40.16 | 29,435 | -0.46 | -1.22% |
| 1 Year | 21.40 | 50.00 | 19.00 | 33.94 | 29,121 | 16.00 | 74.77% |
| 3 Years | 18.00 | 50.00 | 18.00 | 30.37 | 35,200 | 19.40 | 107.78% |
| 5 Years | 3.48 | 50.00 | 1.91 | 25.69 | 31,144 | 33.92 | 974.71% |
