Andlauer Heathcare Share Price - AND

-0.25 (-0.48%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Andlauer Heathcare Group Inc AND Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.25 -0.48% 51.38 15:12:32
Open Price Low Price High Price Close Price Previous Close
51.53 51.10 52.16 51.38 51.63
Trades Stocks Traded Average Volume 52 Week Range
236 24,906 - 31.95 - 55.84
Last Trade Type Quantity Price Currency
15:00:00 10 $ 51.38 CAD


Draw Mode:

Andlauer Heathcare News

Date Time Source News Article
12/15/202116:00PR Newswire (Canada)Andlauer Healthcare Announces Fourth Quarter Dividend
11/10/202116:00PR Newswire (Canada)Andlauer Healthcare Group Reports Third Quarter 2021 Results
11/01/202117:08PR Newswire (Canada)Andlauer Healthcare Group Announces Closing of Acquisitions..
10/26/202108:21GlobeNewswire Inc.Andlauer Healthcare Group Completes Bought Deal Offering of..
10/26/202108:20GlobeNewswire Inc.Early Warning Report Issued Pursuant to National Instrument..
10/18/202115:15PR Newswire (Canada)Andlauer Healthcare Group to Report Third Quarter 2021..
10/06/202107:26PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AND
10/06/202107:24PR Newswire (Canada)IIROC Trade Resumption - AND
10/05/202116:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AND
10/05/202116:19PR Newswire (Canada)IIROC Trading Halt - AND
10/05/202115:46GlobeNewswire Inc.Andlauer Healthcare Group Announces Agreements to Acquire..
9/16/202107:44PR Newswire (Canada)Andlauer Healthcare Announces Third Quarter Dividend
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.5553.9351.1052.6534,973-2.17-4.05%
1 Month51.9655.8451.1053.5341,657-0.58-1.12%
3 Months47.3955.8443.0050.1136,6973.998.42%
6 Months38.3555.8437.0148.6028,18113.0333.98%
1 Year36.6355.8431.9542.5829,62114.7540.27%
3 Years18.0055.8418.0035.4732,77333.38185.44%
5 Years18.0055.8418.0035.4732,77333.38185.44%
Your Recent History
Andlauer H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 08:05:43