ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Andlauer Heathcare Group Inc

Andlauer Heathcare Group Inc (AND)

41.25
0.18
(0.44%)
Closed November 02 3:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.25
Bid
40.64
Ask
41.38
Volume
16,068
40.81 Day's Range 41.20
36.43 52 Week Range 44.06
Market Cap
Previous Close
41.07
Open
40.99
Last Trade
66
@
41.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,553
Shares Outstanding
41,467,000
Dividend Yield
-
PE Ratio
25.72
Earnings Per Share (EPS)
1.6
Revenue
647.95M
Net Profit
66.14M

About Andlauer Heathcare Group Inc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Headquarters
Vaughan, Ontario, Can
Founded
-
Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Toronto Stock Exchange with ticker AND. The last closing price for Andlauer Heathcare was $41.07. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.43 to $ 44.06.

Andlauer Heathcare currently has 41,467,000 shares outstanding. The market capitalization of Andlauer Heathcare is $1.70 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 25.72.

AND Latest News

Andlauer Healthcare Group to Report Third Quarter 2024 Financial Results on November 5, 2024

Andlauer Healthcare Group to Report Third Quarter 2024 Financial Results on November 5, 2024 Canada NewsWire TORONTO, Oct. 10, 2024 TORONTO, Oct. 10, 2024 /CNW/ - Andlauer Healthcare Group Inc...

Andlauer Healthcare Announces Third Quarter Dividend

Andlauer Healthcare Announces Third Quarter Dividend Canada NewsWire TORONTO, Sept. 16, 2024 TORONTO, Sept. 16, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

Andlauer Healthcare Group Reports 2024 Second Quarter Results

Andlauer Healthcare Group Reports 2024 Second Quarter Results Canada NewsWire TORONTO, July 31, 2024 TORONTO, July 31, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or...

Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024

Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024 Canada NewsWire TORONTO, July 8, 2024 TORONTO, July 8, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX:...

Andlauer Healthcare Announces Normal Course Issuer Bid

Andlauer Healthcare Announces Normal Course Issuer Bid Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ -  Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid

Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid

Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

Andlauer Healthcare Announces Second Quarter Dividend

Andlauer Healthcare Announces Second Quarter Dividend Canada NewsWire TORONTO, June 14, 2024 TORONTO, June 14, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

Andlauer Healthcare Group Announces Intention To Commence Substantial Issuer Bid

Andlauer Healthcare Group Announces Intention To Commence Substantial Issuer Bid Canada NewsWire TORONTO, May 14, 2024 TORONTO, May 14, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

ANDLAUER HEALTHCARE GROUP ANNOUNCES RESULTS OF VOTING AT ANNUAL MEETING OF SHAREHOLDERS

ANDLAUER HEALTHCARE GROUP ANNOUNCES RESULTS OF VOTING AT ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.791.9525457241740.4641.3440.352481240.93847209CS
42.356.041131105438.941.8437.912212140.18517305CS
121.383.4612490594439.8741.8437.151855339.54541845CS
26-0.43-1.0316698656441.6842.4736.433406539.18029708CS
522.486.396698478238.7744.0636.433015339.73617598CS
156-6.97-14.454583160548.2255.936.432689044.8386967CS
26023.25129.1666666671855.9182905840.04601544CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPRXEupraxia Pharmaceuticals Inc
$ 4.30
(30.30%)
293.08k
RAY.BStingray Group Inc
$ 7.59
(24.02%)
2.55k
NUMINuminus Wellness Inc
$ 0.03
(20.00%)
16.85k
AREAecon Group Inc
$ 27.51
(18.63%)
1.3M
RTGRTG Mining Inc
$ 0.04
(14.29%)
23.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
8k
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
1.12M
FLNTFlint Corporation
$ 0.02
(-20.00%)
11.01k
AEGAegis Brands Inc
$ 0.36
(-14.29%)
26k
XMF.AM Split Corp
$ 0.40
(-12.09%)
10k
ACAir Canada
$ 21.50
(13.94%)
17.13M
VRNVeren Inc
$ 6.94
(-3.21%)
9.07M
ENBEnbridge Inc
$ 56.43
(0.34%)
8.64M
BTEBaytex Energy Corp
$ 4.08
(3.82%)
8.56M
MFCManulife Financial Corporation
$ 41.13
(1.13%)
6.67M

Discussion

View Full Feed
John_Vallay John_Vallay 5 minutes ago
Accounts Receivables CAN NOT be booked or moved to revenues.

Accounts Receivables was booked as revenues in the past and now it is under accounts receivables because it is owed to them by someone or some company.

If you look at past quarterly and annual reports you will
BSEG
KVM KVM 5 minutes ago
GBR got a question. Have been researching Airship. Know you kind of follow them sonce in Ai. Thinking about buying some shares. Any thoughts?
VERI
6of1 6of1 6 minutes ago
thanks fop the reply. I agree about the RD and publicity. I also think that all the forward thinking tech influencers and implementors are well aware. this is so much bigger than all of the companies you mentioned. I really think we are at the start of a journey that most of us myself included
IONQ
wadegarret wadegarret 6 minutes ago
HALO- very surprises this board passed Friday

The stock was only in the $53s at the open, and ended up in the $57s. I had bought after hours Thursday for $54.48, as I thought that was a steal. Thing is, the stock was $65 6 weeks ago, and this blowout report was even better than ex
WolfofMia WolfofMia 6 minutes ago
Oh but I have! I asked for an extra inch too!

Thats why I can tell l, of those who are trying to insert with their BS!
AVXL
Kick Up Kick Up 6 minutes ago
Interesting week, Lakota! Next week has a lot of unknowns that may impact things. Enjoy your weekend!
CFSU
236T568 236T568 7 minutes ago
Opinion | New York Times - The Editorial Board

You already know Donald Trump. He is unfit to lead. Watch him. Listen to those who know him best. He tried to subvert an election and remains a threat to democracy. He helped overturn Roe, with terrible consequences. Mr. Trump’s corruptio
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
"...as you are most likely a day trader or "tick flipper" who only cares... Not to mention, every time the company gains traction, there are individuals who buy up a bunch of shares, and then, when the price increases a couple of ticks, they sell all their shares at once, causing everyone to panic
BCAP
blackhawks blackhawks 7 minutes ago
The two dogs looking away in shame.
Milesblue42 Milesblue42 7 minutes ago
Toxic Financing is Destroying the Share Price...IMO

The Distrurbing Facts CANNOT Be Disputed currently
RONN
zab zab 7 minutes ago
https://www.reuters.com/world/us/democratic-lawmakers-request-probe-into-trump-son-in-law-after-reuters-saudi-2024-10-24/

Remember Kushner and his 2 billion from Saudi Arabia, thanks to President Trump, but Republicans again looked the other way.
rooster rooster 7 minutes ago
This is why democrats should be in front of a firing squad… https://x.com/catturd2/status/1852668773276295636?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Dead On Arrival Dead On Arrival 8 minutes ago
The guy picking up the trash should not count.
LWLG
spec machine spec machine 8 minutes ago
The market is finally catching up to the fact that large government (in this case militar) contracts are transformative for a small company like Kraken Robotics

They’ve got a great pathway laid down are they’re executing without compromising

The trading volume is pret
KRKNF
SparklingNavigator24 SparklingNavigator24 8 minutes ago
Theory, NWBO is a legitimate company that your boss is paying you money to defame. Your libel continues and there are several posts that have a strong potential to put you behind bars. At this point in time intent has been demonstrated and they know who you are, what you are doing, and why. No diffe
NWBO
BDEZ BDEZ 8 minutes ago
Tell me about it Zard...
learningcurve2020 learningcurve2020 9 minutes ago
LOL.   That's some positive spin! What happened to the claim here that commercialization and a mega share price would occur at any moment? It just died that's what. For a lousy $5M they just gave away 16M shares in the future on top of interest payments.  And, how much of this goes to pay Advent? Wh
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
When I see this kind of woke insanity I think of the 18 years on those boats landing at Normandy (just to name one example). Then I just get real disgusted. And good for Jerry calling this the nonsense that it is.
Kick Up Kick Up 9 minutes ago
Lakota, it appears things are stabilizing across the board on a few stocks. The large gap on INOI is closing a bit. It’s got my interest at the moment!
IONI
Wolf-man jack Wolf-man jack 10 minutes ago
WQLF SAYS: CV Sciences Wholly Owned Subsidiary

https://veggs.eu/

https://culturedfoods.eu/our-products

CULTURED FOODS SP. Z O.O.

HEAD OFFICE:
ul. Moscickiego 1
24-110 Pulawy, Poland
PLANT:
ul. Raszynska 22 B
CVSI
glenn1919 glenn1919 10 minutes ago
ACRS.......PLBY........ENSC.......GRI......FCEL..............https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p84354014936
ACRS ENSC FCEL
KPIFF-LDDFF KPIFF-LDDFF 10 minutes ago
Belgium, Netherlands, & BAE...
🧐🧐🧐

https://www.linkedin.com/posts/baesystemsinc_euronaval-activity-7258448042104
KPIFF
Konaploinks Konaploinks 11 minutes ago
Supercharge your business. Step up to , life in The Quantum Lane.
IONQ
Jack_Herer Jack_Herer 11 minutes ago
Terrific! Looking forward to seeing a real MRE technical report (either NI 43-101 or JORC is fine) on the mineral resource estimation detailing all of the recent drilling conducted since the small exploration drilling program from the 1960's plus ERM's detailed mining plan and financial analysis (a
HIRU
PutzMueler PutzMueler 11 minutes ago
Thanks, humorous and pointed.

But there’s so much more, don’t you think?


Who sold and who bought Friday?
I wish it was me! But I didn’t know!

Shrug
NB

Your Recent History

Delayed Upgrade Clock