Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andlauer Heathcare Group Inc | AND | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.82 | 06:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.82 |
AND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.83 | 42.61 | 41.15 | 41.94 | 8,476 | -0.01 | -0.02% |
| 1 Month | 43.38 | 43.40 | 41.15 | 42.37 | 13,357 | -1.56 | -3.60% |
| 3 Months | 39.12 | 44.06 | 38.20 | 41.02 | 28,811 | 2.70 | 6.90% |
| 6 Months | 37.58 | 44.06 | 36.78 | 40.29 | 27,025 | 4.24 | 11.28% |
| 1 Year | 50.52 | 52.33 | 36.78 | 41.73 | 24,410 | -8.70 | -17.22% |
| 3 Years | 38.72 | 55.90 | 34.60 | 45.96 | 24,560 | 3.10 | 8.01% |
| 5 Years | 18.00 | 55.90 | 18.00 | 40.16 | 28,507 | 23.82 | 132.33% |
AND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 41.82 | -0.19 | -0.45% | 42.035 | 42.035 | 41.47 | 7,171 |
| Apr 23 2024 | 42.01 | 0.11 | 0.26% | 42.11 | 42.61 | 42.01 | 4,669 |
| Apr 22 2024 | 41.90 | 0.01 | 0.02% | 41.72 | 41.90 | 41.15 | 7,506 |
| Apr 19 2024 | 41.89 | -0.17 | -0.40% | 42.41 | 42.58 | 41.73 | 12,476 |
| Apr 18 2024 | 42.06 | 0.42 | 1.01% | 41.83 | 42.19 | 41.78 | 10,559 |
| Apr 17 2024 | 41.64 | -0.44 | -1.05% | 42.14 | 42.21 | 41.20 | 11,501 |
| Apr 16 2024 | 42.08 | -0.06 | -0.14% | 41.82 | 42.23 | 41.82 | 5,145 |
| Apr 15 2024 | 42.14 | -0.01 | -0.02% | 42.06 | 42.26 | 42.00 | 9,940 |
| Apr 12 2024 | 42.15 | -0.21 | -0.50% | 42.19 | 42.58 | 42.15 | 13,196 |
| Apr 11 2024 | 42.36 | -0.04 | -0.09% | 42.71 | 43.00 | 42.36 | 16,664 |
| Apr 10 2024 | 42.40 | -0.33 | -0.77% | 42.40 | 42.61 | 42.25 | 38,788 |
| Apr 09 2024 | 42.73 | 0.28 | 0.66% | 42.45 | 42.90 | 42.45 | 17,898 |
| Apr 08 2024 | 42.45 | 0.30 | 0.71% | 42.25 | 42.67 | 42.24 | 18,297 |
| Apr 05 2024 | 42.15 | -0.45 | -1.06% | 42.55 | 42.86 | 42.15 | 6,680 |
| Apr 04 2024 | 42.60 | -0.19 | -0.44% | 42.51 | 43.18 | 42.13 | 17,295 |
| Apr 03 2024 | 42.79 | -0.09 | -0.21% | 42.75 | 43.31 | 42.75 | 21,660 |
| Apr 02 2024 | 42.88 | -0.05 | -0.12% | 42.92 | 43.14 | 42.72 | 7,920 |
| Apr 01 2024 | 42.93 | 0.46 | 1.08% | 42.60 | 43.04 | 42.60 | 12,757 |
| Mar 28 2024 | 42.47 | -0.91 | -2.10% | 43.38 | 43.40 | 42.43 | 13,658 |
| Mar 27 2024 | 43.38 | 0.58 | 1.36% | 43.08 | 43.51 | 43.05 | 15,035 |
| Mar 26 2024 | 42.80 | -0.05 | -0.12% | 42.95 | 43.78 | 42.53 | 34,706 |
| Mar 25 2024 | 42.85 | -0.40 | -0.92% | 43.30 | 43.46 | 42.76 | 19,828 |
