AND

Andlauer Heathcare Historical Data - AND

Stock Name Stock Symbol Market Stock Type
Andlauer Heathcare Group Inc AND Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.28 0.55% 51.58 16:00:00
Open Price Low Price High Price Close Price Previous Close
51.00 51.00 51.67 51.58 51.30
more quote information »

AND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.5151.8448.5151.1624,3943.076.33%
1 Month51.2155.8548.5151.9343,2070.370.72%
3 Months51.2555.8543.4250.6437,8110.330.64%
6 Months46.4755.9037.5750.1127,7015.1111.0%
1 Year46.3655.9037.5749.7628,8165.2211.26%
3 Years18.0055.9018.0039.0431,04133.58186.56%
5 Years18.0055.9018.0039.0431,04133.58186.56%

AND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 51.30 0.00 0.0% 51.30 51.30 51.30 0
Nov 24 2022 51.30 -0.22 -0.43% 51.28 51.53 51.16 3,744
Nov 23 2022 51.52 0.64 1.26% 50.89 51.84 50.43 41,256
Nov 22 2022 50.88 -0.77 -1.49% 51.46 51.57 50.86 14,465
Nov 21 2022 51.65 0.80 1.57% 51.12 51.65 50.95 9,589
Nov 18 2022 50.85 1.07 2.15% 48.51 50.85 48.51 52,918
Nov 17 2022 49.78 -1.09 -2.14% 50.76 50.76 49.00 16,428
Nov 16 2022 50.87 -0.54 -1.05% 51.22 51.53 50.27 37,386
Nov 15 2022 51.41 1.59 3.19% 49.51 51.74 49.50 44,158
Nov 14 2022 49.82 -0.63 -1.25% 50.47 50.77 49.69 53,782
Nov 11 2022 50.45 -3.62 -6.7% 54.72 54.72 50.45 30,364
Nov 10 2022 54.07 0.57 1.07% 54.11 55.85 54.00 45,019
Nov 09 2022 53.50 1.03 1.96% 51.97 53.50 51.91 94,277
Nov 08 2022 52.47 -0.23 -0.44% 52.77 53.94 52.42 24,037
Nov 07 2022 52.70 1.03 1.99% 51.56 53.42 51.56 31,771
Nov 04 2022 51.67 -0.22 -0.42% 51.98 52.00 51.60 39,745
Nov 03 2022 51.89 -0.24 -0.46% 51.60 52.65 51.60 35,207
Nov 02 2022 52.13 -1.11 -2.08% 52.98 53.33 51.39 62,131
Nov 01 2022 53.24 1.02 1.95% 52.22 53.60 52.22 37,101
Oct 31 2022 52.22 0.52 1.01% 51.99 52.59 51.00 144,508
Oct 28 2022 51.70 0.28 0.54% 51.21 51.97 51.20 49,713
Oct 27 2022 51.42 0.39 0.76% 51.19 51.99 49.92 73,116
Oct 26 2022 51.03 -1.97 -3.72% 52.90 53.51 51.00 43,240
See More Historical Prices »
Your Recent History
TSX
AND
Andlauer H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 16:45:54