APC Minerals Ltd Historical Data - APC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	43.75	0.016	0.023	0.016	257391	0.018	DE
4	0.022	2200	0.001	0.023	0.001	346979	0.00257634	DE
12	0.022	2200	0.001	0.023	0.001	968755	0.00111581	DE
26	0.022	2200	0.001	0.023	0.001	5548752	0.00101803	DE
52	0.022	2200	0.001	0.023	0.001	8039929	0.0011165	DE
156	-0.049	-68.0555555556	0.072	0.092	0.001	3265160	0.01834605	DE
260	-0.057	-71.25	0.08	0.25	0.001	2225921	0.03719958	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733894100	0.024	0.006	33.33	0.019	0.024	0.019	799893
1733807700	0.018	0.017	1,700.00	0.016	0.02	0.016	257391
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	1120000
1732684500	0.001	0	0.00	0.001	0.001	0.001	300
1732598100	0.001	0	0.00	0.001	0.001	0.001	65870
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	65500
1732079700	0.001	0	0.00	0.001	0.001	0.001	250300
1731993300	0.001	0	0.00	0.001	0.001	0.001	1015491
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	982
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	991068
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	765321
1730870100	0.001	0	0.00	0.001	0.001	0.001	2072337
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	510624
1730178900	0.001	0	0.00	0.001	0.001	0.001	685500
1730092500	0.001	0	0.00	0.001	0.001	0.001	65500
1729833300	0.001	0	0.00	0.001	0.001	0.001	209814
1729746900	0.001	0	0.00	0.001	0.001	0.001	11000
1729660500	0.001	0	0.00	0.001	0.001	0.001	2765
1729574100	0.001	0	0.00	0.001	0.001	0.001	250000
1729487700	0.001	0	0.00	0.001	0.001	0.001	259814
1729228500	0.001	0	0.00	0.001	0.001	0.001	10000000
1729142100	0.001	0	0.00	0.001	0.001	0.001	2068500
1729055700	0.001	0	0.00	0.001	0.001	0.001	3522525
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	2000050
1728623700	0.001	0	0.00	0.001	0.001	0.001	30628
1728537300	0.001	0	0.00	0.001	0.001	0.001	67080
1728450900	0.001	0	0.00	0.001	0.001	0.001	300
1728364500	0.001	0	0.00	0.001	0.001	0.001	0
1728278100	0.001	0	0.00	0.001	0.001	0.001	4436
1728022500	0.001	0	0.00	0.001	0.001	0.001	117017
1727936100	0.001	0	0.00	0.001	0.001	0.001	65500
1727849700	0.001	0	0.00	0.001	0.001	0.001	300
1727763300	0.001	0	0.00	0.001	0.001	0.001	1077277
1727676900	0.001	0	0.00	0.001	0.001	0.001	1195500
1727417700	0.001	0	0.00	0.001	0.001	0.001	200
1727331300	0.001	0	0.00	0.001	0.001	0.001	65500
1727244900	0.001	0	0.00	0.001	0.001	0.001	426300
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	785000
1726812900	0.001	0	0.00	0.001	0.001	0.001	1065500
1726726500	0.001	0	0.00	0.001	0.001	0.001	1124450
1726640100	0.001	0	0.00	0.001	0.001	0.001	5565800
1726553700	0.001	0	0.00	0.001	0.001	0.001	2116717
1726467300	0.001	0	0.00	0.001	0.001	0.001	2065500
1726208100	0.001	0	0.00	0.001	0.001	0.001	4100000
1726121700	0.001	0	0.00	0.001	0.001	0.001	66000

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

APC Minerals Ltd (APC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

APC Minerals Ltd (APC) Historical

APC Minerals Ltd (APC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App