We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.013 | 0.011 | 146709 | 0.01217979 | DE |
| 4 | -0.002 | -15.3846153846 | 0.013 | 0.014 | 0.011 | 130957 | 0.01257738 | DE |
| 12 | 0.01 | 1000 | 0.001 | 0.024 | 0.001 | 419754 | 0.0079835 | DE |
| 26 | 0.009 | 450 | 0.002 | 0.024 | 0.001 | 2751762 | 0.00140922 | DE |
| 52 | 0.01 | 1000 | 0.001 | 0.024 | 0.001 | 6842269 | 0.0012184 | DE |
| 156 | -0.057 | -83.8235294118 | 0.068 | 0.092 | 0.001 | 3204277 | 0.01695507 | DE |
| 260 | -0.094 | -89.5238095238 | 0.105 | 0.25 | 0.001 | 2211843 | 0.03700349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 121326 |
| 1737090900 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 346172 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 105121 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 110543 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 25000 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736486100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 374 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 143701 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 55175 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50000 |
| 1735881300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 309022 |
| 1735794900 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0135 | 0.013 | 152143 |
| 1735617660 | 0.0135 | 0.0015 | 12.50 | 0.012 | 0.014 | 0.012 | 501265 |
| 1735535700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 32394 |
| 1735276500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 8448 |
| 1735014060 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 25000 |
| 1734671700 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 238481 |
| 1734585300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.014 | 0.012 | 463579 |
| 1734498900 | 0.013 | -0.006 | -31.58 | 0.018 | 0.018 | 0.012 | 3202991 |
| 1734412500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 153703 |
| 1734326100 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 695206 |
| 1734066900 | 0.019 | -0.004 | -17.39 | 0.02 | 0.02 | 0.019 | 141285 |
| 1733980500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 5202 |
| 1733894100 | 0.024 | 0.006 | 33.33 | 0.019 | 0.024 | 0.019 | 799893 |
| 1733807700 | 0.018 | 0.017 | 1,700.00 | 0.016 | 0.02 | 0.016 | 257391 |
| 1733721300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733462100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733375700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733289300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733202900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733116500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732857300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732770900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1120000 |
| 1732684500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 300 |
| 1732598100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 65870 |
| 1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 65500 |
| 1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250300 |
| 1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1015491 |
| 1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 982 |
| 1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 991068 |
| 1731042900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730956500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 765321 |
| 1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2072337 |
| 1730783700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730351700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 510624 |
| 1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 685500 |
| 1730092500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 65500 |
| 1729833300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 209814 |
| 1729746900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11000 |
| 1729660500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2765 |
| 1729574100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
| 1729487700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 259814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
