We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.007 | 21.2121212121 | 0.033 | 0.046 | 0.033 | 166333 | 0.03974705 | DE |
| 26 | 0.003 | 8.10810810811 | 0.037 | 0.046 | 0.031 | 135151 | 0.03902892 | DE |
| 52 | 0.001 | 2.5641025641 | 0.039 | 0.13 | 0.029 | 356268 | 0.05144522 | DE |
| 156 | -0.135 | -77.1428571429 | 0.175 | 0.19 | 0.029 | 186002 | 0.06042297 | DE |
| 260 | -0.135 | -77.1428571429 | 0.175 | 0.19 | 0.029 | 186002 | 0.06042297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738041300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737695700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737609300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737522900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737436500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737350100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737090900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737004500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736918100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736831700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736745300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736486100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736399700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736313300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736226900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735881300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735794900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735622100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735276500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735017300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734671700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734585300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734412500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734326100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734066900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733721300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733462100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733375700 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 310189 |
| 1733289300 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 59769 |
| 1733202900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733116500 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 12525 |
| 1732857300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 50000 |
| 1732770900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732684500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10447 |
| 1732598100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732166100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 720000 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80000 |
| 1731993300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 200000 |
| 1731906900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731647700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 27310 |
| 1731561300 | 0.039 | -0.004 | -9.30 | 0.04 | 0.04 | 0.039 | 388120 |
| 1731474900 | 0.0429999 | 0.0069999 | 19.44 | 0.036 | 0.046 | 0.036 | 227800 |
| 1731388500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731302100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731042900 | 0.036 | 0.003 | 9.09 | 0.036 | 0.036 | 0.036 | 30000 |
| 1730956500 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.033 | 46164 |
| 1730870100 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 100000 |
| 1730783700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730697300 | 0.039 | 0.004 | 11.43 | 0.031 | 0.039 | 0.031 | 25000 |
| 1730438100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200000 |
| 1730351700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730265300 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.035 | 200079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
