Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allup Silica Ltd | APS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
APS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.045 | 0.04 | 0.040591 | 96,098 | 0.001 | 2.27% |
| 1 Month | 0.048 | 0.053 | 0.04 | 0.045008 | 227,247 | -0.003 | -6.25% |
| 3 Months | 0.037 | 0.13 | 0.029 | 0.054734 | 1,107,105 | 0.008 | 21.62% |
| 6 Months | 0.049 | 0.13 | 0.029 | 0.054096 | 682,353 | -0.004 | -8.16% |
| 1 Year | 0.051 | 0.13 | 0.029 | 0.054348 | 358,296 | -0.006 | -11.76% |
| 3 Years | 0.175 | 0.19 | 0.029 | 0.063956 | 210,425 | -0.13 | -74.29% |
| 5 Years | 0.175 | 0.19 | 0.029 | 0.063956 | 210,425 | -0.13 | -74.29% |
APS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.045 | 0.004 | 9.76% | 0.042 | 0.045 | 0.042 | 19,872 |
| May 07 2024 | 0.041 | 0.001 | 2.50% | 0.045 | 0.045 | 0.041 | 71,014 |
| May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 02 2024 | 0.04 | -0.001 | -2.44% | 0.044 | 0.044 | 0.04 | 197,408 |
| May 01 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.041 | 172,714 |
| Apr 30 2024 | 0.042 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 210,650 |
| Apr 29 2024 | 0.042 | -0.007 | -14.29% | 0.049 | 0.05 | 0.042 | 20,074 |
| Apr 26 2024 | 0.049 | 0.002 | 4.26% | 0.044 | 0.049 | 0.044 | 144,228 |
| Apr 24 2024 | 0.047 | -0.001 | -2.08% | 0.0455 | 0.047 | 0.0455 | 101,145 |
| Apr 23 2024 | 0.048 | 0.006 | 14.29% | 0.048 | 0.048 | 0.043 | 83,355 |
| Apr 22 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 35,000 |
| Apr 19 2024 | 0.044 | -0.002 | -4.35% | 0.047 | 0.047 | 0.044 | 284,794 |
| Apr 18 2024 | 0.046 | -0.003 | -6.12% | 0.046 | 0.046 | 0.046 | 7,508 |
| Apr 17 2024 | 0.049 | -0.001 | -2.00% | 0.048 | 0.049 | 0.048 | 215,000 |
| Apr 16 2024 | 0.05 | 0.01 | 25.00% | 0.044 | 0.053 | 0.044 | 1,031,767 |
| Apr 15 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 471,677 |
| Apr 12 2024 | 0.042 | -0.003 | -6.67% | 0.045 | 0.045 | 0.041 | 540,739 |
| Apr 11 2024 | 0.045 | -0.003 | -6.25% | 0.048 | 0.048 | 0.045 | 256,247 |
| Apr 10 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.049 | 0.047 | 189,295 |
| Apr 09 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 56,293 |
