Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 144,228 |
|
|||||
| News | - | ||||||
| Day High | 0.049 | Low High |
|||||
| Day Low | 0.044 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allup Silica Ltd | APS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.26% | 0.049 | 03:22:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.049 | 0.049 | 0.047 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 144,228 | - | 0.029 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.05 | AUD |
Allup Silica News
Real-Time news about Allup Silica Ltd (Australian Stock Exchange): 0 recent articles
Allup Silica Discussion Forums - APS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/14/2022 | 08:20 | - | [b]$BIEL Notable Penny Stock Buzzer[/b] |
| 4/30/2013 | 21:23 | - | [b][b]DSCR[/b][/b] [u]Technically[/u] - Textbook Cup and Handle forming. |
| 12/10/2012 | 06:09 | - | [b][b]BEAC BEAC BEAC BEAC BEAC BEAC BEAC [/b][/b] |
| 11/20/2012 | 01:50 | - | [b]NEWS OUT NOV 12, 2012 (PNCLQ)[/b] |
| 11/11/2012 | 03:53 | - | [b][b]HUGE MEGA MASSIVE ALERT TOMORROW!!![/b][/b] |
| 11/04/2012 | 13:33 | - | BTHR a New Beginning! 11.2m Float Confirmed Sat |
| 11/02/2012 | 06:55 | - | [b]BTHR APS Alert!!!!!!!!!!!!!!!!!![/b] |
| 10/30/2012 | 14:23 | - | BTHR grab your ticket! GOING HUGE!!! |
| 10/02/2012 | 14:17 | - | RFMK to da mooooooooooooooooooooon! |
| 9/24/2012 | 05:06 | - | TVOG lotto play of the century!!! |
Historical APS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.049 | 0.042 | 0.045137 | 102,360 | 0.003 | 6.52% |
| 1 Month | 0.03 | 0.13 | 0.03 | 0.055293 | 1,948,973 | 0.019 | 63.33% |
| 3 Months | 0.039 | 0.13 | 0.029 | 0.055007 | 1,156,646 | 0.01 | 25.64% |
| 6 Months | 0.057 | 0.13 | 0.029 | 0.054362 | 682,508 | -0.008 | -14.04% |
| 1 Year | 0.059 | 0.13 | 0.029 | 0.054574 | 369,520 | -0.01 | -16.95% |
| 3 Years | 0.175 | 0.19 | 0.029 | 0.064277 | 212,857 | -0.126 | -72.00% |
| 5 Years | 0.175 | 0.19 | 0.029 | 0.064277 | 212,857 | -0.126 | -72.00% |
