APW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.595 | 0.04 | 2.90% | 1.535 | 1.60 | 1.535 | 34,345 |
May 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 14 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 13 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 10 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
May 09 2024 | 1.55 | -0.05 | -2.82% | 1.55 | 1.55 | 1.55 | 1,900 |
May 08 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
May 07 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
May 06 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
May 03 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 0.00 |
May 02 2024 | 1.595 | 0.03 | 2.24% | 1.595 | 1.595 | 1.595 | 100 |
May 01 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 73 |
Apr 30 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.60 | 1.56 | 6,634 |
Apr 29 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
Apr 26 2024 | 1.56 | 0.00 | 0.00% | 1.565 | 1.565 | 1.56 | 1,925 |
Apr 24 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
Apr 23 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 1,821 |
Apr 22 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 19 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 18 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 17 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 16 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 15 2024 | 1.60 | 0.05 | 3.23% | 1.595 | 1.60 | 1.595 | 1,257 |
Apr 12 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.57 | 1.55 | 62,267 |
Apr 11 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
Apr 10 2024 | 1.57 | -0.02 | -0.95% | 1.57 | 1.57 | 1.57 | 3,021 |
Apr 09 2024 | 1.585 | 0.08 | 4.97% | 1.60 | 1.65 | 1.585 | 21,579 |
Apr 08 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
Apr 05 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
Apr 04 2024 | 1.51 | 0.03 | 2.37% | 1.50 | 1.51 | 1.495 | 101,832 |
Apr 03 2024 | 1.475 | 0.03 | 1.72% | 1.47 | 1.475 | 1.44 | 46,407 |
Apr 02 2024 | 1.45 | 0.00 | 0.35% | 1.45 | 1.45 | 1.45 | 15,000 |
Mar 28 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0.00 |
Mar 27 2024 | 1.445 | 0.03 | 1.76% | 1.43 | 1.45 | 1.43 | 10,372 |
Mar 26 2024 | 1.42 | 0.01 | 0.71% | 1.42 | 1.42 | 1.42 | 3,712 |
Mar 25 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 288 |
Mar 22 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 7,199 |
Mar 21 2024 | 1.41 | 0.07 | 5.22% | 1.37 | 1.41 | 1.37 | 27,477 |
Mar 20 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
Mar 19 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 400 |
Mar 18 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
Mar 15 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
Mar 14 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
Mar 13 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.335 | 60,921 |
Mar 12 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
Mar 11 2024 | 1.34 | -0.06 | -3.94% | 1.34 | 1.34 | 1.34 | 7,472 |
Mar 07 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
Mar 06 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
Mar 05 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
Mar 04 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
Mar 03 2024 | 1.395 | 0.03 | 2.57% | 1.395 | 1.395 | 1.395 | 585 |
Feb 29 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Feb 28 2024 | 1.36 | 0.00 | 0.00% | 1.325 | 1.37 | 1.325 | 60,921 |
Feb 27 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Feb 26 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Feb 25 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Feb 22 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Feb 21 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
Feb 20 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |