We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.265 | 0.24 | 152363 | 0.25726212 | DE |
| 4 | 0.08 | 44.4444444444 | 0.18 | 0.295 | 0.17 | 220954 | 0.26812291 | DE |
| 12 | 0.06 | 30 | 0.2 | 0.295 | 0.17 | 99260 | 0.26247917 | DE |
| 26 | 0.075 | 40.5405405405 | 0.185 | 0.295 | 0.16 | 59927 | 0.23925922 | DE |
| 52 | 0.045 | 20.9302325581 | 0.215 | 0.295 | 0.16 | 55601 | 0.22456045 | DE |
| 156 | -0.035 | -11.8644067797 | 0.295 | 0.38 | 0.16 | 46702 | 0.25058216 | DE |
| 260 | 0.025 | 10.6382978723 | 0.235 | 0.38 | 0.15 | 72863 | 0.23832567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.24 | 123653 |
| 1738646100 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.245 | 388600 |
| 1738559700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 26605 |
| 1738300500 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 112446 |
| 1738214100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.255 | 110513 |
| 1738127700 | 0.255 | 0 | 0.00 | 0.255 | 0.275 | 0.255 | 692481 |
| 1738041300 | 0.255 | -0.04 | -13.56 | 0.26 | 0.26 | 0.25 | 249125 |
| 1737695700 | 0.295 | 0.115 | 63.89 | 0.23 | 0.295 | 0.23 | 1076147 |
| 1737609300 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 50185 |
| 1737522900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737436500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737350100 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 30140 |
| 1737090900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737004500 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 10000 |
| 1736918100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2493 |
| 1736831700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736745300 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 14 |
| 1736486100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1736399700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1736313300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1736226900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 10000 |
| 1736140500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 5 |
| 1735881300 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 8 |
| 1735794900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735622100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735535700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735276500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735017300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734930900 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.175 | 2898 |
| 1734671700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734585300 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 21472 |
| 1734498900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734412500 | 0.18 | -0.01 | -5.26 | 0.195 | 0.195 | 0.18 | 26893 |
| 1734326100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734066900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 9770 |
| 1733980500 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 26315 |
| 1733894100 | 0.185 | 0.015 | 8.82 | 0.19 | 0.19 | 0.185 | 36010 |
| 1733807700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733721300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733462100 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.17 | 29756 |
| 1733375700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733289300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733202900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 125 |
| 1733116500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4 |
| 1732857300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 2400 |
| 1732770900 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 24000 |
| 1732684500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10000 |
| 1732598100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732511700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4 |
| 1732252500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1732166100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732079700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731993300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731906900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4 |
| 1731647700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731561300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731474900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731388500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731302100 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 4 |
| 1731042900 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 43426 |
| 1730956500 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 8400 |
| 1730870100 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
