Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aquirian Limited | AQN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 00:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 |
AQN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.195 | 0.195 | 2,744 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.205 | 0.18 | 0.197445 | 76,823 | -0.005 | -2.50% |
| 3 Months | 0.215 | 0.23 | 0.18 | 0.204626 | 47,669 | -0.02 | -9.30% |
| 6 Months | 0.23 | 0.235 | 0.17 | 0.203928 | 42,475 | -0.035 | -15.22% |
| 1 Year | 0.235 | 0.235 | 0.16 | 0.197807 | 48,752 | -0.04 | -17.02% |
| 3 Years | 0.235 | 0.38 | 0.15 | 0.239744 | 76,176 | -0.04 | -17.02% |
| 5 Years | 0.235 | 0.38 | 0.15 | 0.239744 | 76,176 | -0.04 | -17.02% |
AQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 30 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 29 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 24 2024 | 0.195 | 0.015 | 8.33% | 0.195 | 0.195 | 0.195 | 2,744 |
| Apr 23 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 31,840 |
| Apr 22 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 65,709 |
| Apr 19 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.195 | 131,103 |
| Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 83,286 |
| Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 246,652 |
| Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 70,080 |
| Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 59,075 |
| Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 111,605 |
| Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 207 |
| Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 25,000 |
| Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
