We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 60000 | 0.008 | DE |
| 4 | 0.001 | 12.5 | 0.008 | 0.009 | 0.007 | 601845 | 0.0087409 | DE |
| 12 | 0.002 | 28.5714285714 | 0.007 | 0.009 | 0.007 | 514552 | 0.00800176 | DE |
| 26 | 0.002 | 28.5714285714 | 0.007 | 0.01 | 0.006 | 578518 | 0.0080465 | DE |
| 52 | 0.004 | 80 | 0.005 | 0.01 | 0.0045 | 1509469 | 0.00646391 | DE |
| 156 | 0.001 | 12.5 | 0.008 | 0.025 | 0.001 | 2983242 | 0.00416377 | DE |
| 260 | -0.024 | -72.7272727273 | 0.033 | 0.063 | 0.001 | 3747456 | 0.01691274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 85453 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 123157 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62499 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 175975 |
| 1738300500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1526 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 163209 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737522900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 4717 |
| 1737436500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 143750 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 147827 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4025580 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736745300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1019000 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1478040 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1500000 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736140500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735881300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735622100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735535700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 68231 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1469070 |
| 1735017300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 1694961 |
| 1734412500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1247506 |
| 1734326100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 100000 |
| 1734066900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 155411 |
| 1733980500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 696570 |
| 1733894100 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 82500 |
| 1733807700 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 200000 |
| 1733721300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 36728 |
| 1733462100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 62500 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733289300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 30597 |
| 1733202900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 17506 |
| 1732770900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 67506 |
| 1732684500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 126500 |
| 1732598100 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 842981 |
| 1732511700 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 76495 |
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 546247 |
| 1731993300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 51315 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731647700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1731561300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731474900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731388500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731302100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 3999 |
| 1731042900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
