ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,566.40
-0.20%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37265
-0.01%
Bitcoin
60,967.53
-0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Alice Queen Limited (AQX)

  7. Alice Queen Limited (AQX) Historical

AQX Alice Queen Limited

0.006
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 20 minutes

AQX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.006 0.0015 33.33% 0.005 0.006 0.005 3,238,457
May 07 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 3,206,904
May 06 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 4,750,000
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,531,139
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,065,430
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200
Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 24 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 4
Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 4,646,316
Apr 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,000,000
Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 771,619
Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 17 2024 0.006 0.00 0.00% 0.007 0.007 0.006 3,840,000
Apr 16 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 57,500
Apr 15 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 575,000
Apr 12 2024 0.007 0.001 16.67% 0.007 0.007 0.007 392,524
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,197,238
Apr 09 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 27,577,378
Apr 08 2024 0.007 0.002 40.00% 0.006 0.007 0.006 15,665,200
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000,000
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 27 2024 0.005 0.00 0.00% 0.006 0.006 0.005 6,835,931
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 25 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 10,328
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 20 2024 0.006 0.001 20.00% 0.005 0.006 0.005 1,425,872
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 706,452
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,000
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 500,000
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,288,358
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 470,810
Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 8,238,287
Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 41,334
Mar 05 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 7,500
Mar 04 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 100,000
Mar 03 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Feb 29 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Feb 28 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 32,500
Feb 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Feb 26 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 200,000
Feb 25 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 33,438
Feb 22 2024 0.0055 -0.0005 -8.33% 0.0055 0.0055 0.0055 132,500
Feb 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 226,885
Feb 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 328
Feb 19 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 520,000
Feb 18 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 3,528,826
Feb 15 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 10,562,993
Feb 14 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 10,791,856
Feb 13 2024 0.006 0.001 20.00% 0.005 0.007 0.005 15,502,461
Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 96,292
Feb 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,395,163
Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00

Your Recent History

ASX
AQX
Alice Queen
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved