Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Rare Earths Ltd | AR3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.1025 | 0.105 | 0.105 | 0.105 |
AR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.1025 | 0.108081 | 269,331 | -0.01 | -8.70% |
| 1 Month | 0.125 | 0.14 | 0.1025 | 0.12308 | 324,171 | -0.02 | -16.00% |
| 3 Months | 0.12 | 0.14 | 0.10 | 0.117093 | 273,815 | -0.015 | -12.50% |
| 6 Months | 0.19 | 0.21 | 0.10 | 0.134115 | 240,050 | -0.085 | -44.74% |
| 1 Year | 0.395 | 0.405 | 0.10 | 0.260962 | 358,867 | -0.29 | -73.42% |
| 3 Years | 0.40 | 1.35 | 0.10 | 0.457135 | 359,538 | -0.295 | -73.75% |
| 5 Years | 0.40 | 1.35 | 0.10 | 0.457135 | 359,538 | -0.295 | -73.75% |
AR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.1025 | 52,700 |
| May 02 2024 | 0.105 | 0.00 | 0.00% | 0.1025 | 0.105 | 0.10 | 237,778 |
| May 01 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 413,392 |
| Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 255,417 |
| Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 359,992 |
| Apr 26 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 48,521 |
| Apr 24 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 185,000 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 244,479 |
| Apr 22 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 207,899 |
| Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 139,892 |
| Apr 18 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 150,010 |
| Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 184,211 |
| Apr 16 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 0.13 | 895,017 |
| Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 389,989 |
| Apr 12 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 163,068 |
| Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 668,055 |
| Apr 10 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 98,842 |
| Apr 09 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.1125 | 75,046 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 05 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 334,097 |
| Apr 04 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.135 | 0.12 | 1,022,156 |
