Volume | 48,521 |
|
|||||
News | - | ||||||
Day High | 0.115 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Rare Earths Ltd | AR3 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.11 | 0.115 | 0.11 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 48,521 | - | 0.10 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:50:31 | 8,927 | AUD 0.11 | AUD |
Australian Rare Earths News
Australian Rare Earths Discussion Forums - AR3
No Forum Threads FoundAdd a New Thread
Historical AR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.135 | 0.11 | 0.120566 | 185,456 | -0.015 | -12.00% |
1 Month | 0.105 | 0.14 | 0.105 | 0.124743 | 342,178 | 0.005 | 4.76% |
3 Months | 0.125 | 0.14 | 0.10 | 0.117982 | 281,083 | -0.015 | -12.00% |
6 Months | 0.20 | 0.21 | 0.10 | 0.136217 | 232,123 | -0.09 | -45.00% |
1 Year | 0.45 | 0.45 | 0.10 | 0.285181 | 431,413 | -0.34 | -75.56% |
3 Years | 0.40 | 1.35 | 0.10 | 0.458625 | 360,053 | -0.29 | -72.50% |
5 Years | 0.40 | 1.35 | 0.10 | 0.458625 | 360,053 | -0.29 | -72.50% |