ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.37
-0.95%
US Tech 100
18,082.80
-0.80%
S&P 500
5,262.38
-0.84%
US Dollar vs CAD
1.37409
0.36%
Bitcoin
67,293.15
-2.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Argent Minerals Ltd (ARDO)

  7. Argent Minerals Ltd (ARDO) Historical

ARDO Argent Minerals Ltd

0.007
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 20 minutes

ARDO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 20 2024 0.007 0.002 40.00% 0.005 0.007 0.005 1,950,000
May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,000
May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 13 2024 0.005 0.001 25.00% 0.005 0.005 0.005 1,000,000
May 10 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 1,750,000
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 30 2024 0.005 0.001 25.00% 0.005 0.005 0.005 97,961
Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 757,916
Apr 26 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 150,000
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 550,000
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 899,988
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200,012
Apr 19 2024 0.005 0.001 25.00% 0.005 0.005 0.005 333,334
Apr 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 619,123
Apr 11 2024 0.004 0.001 33.33% 0.003 0.004 0.003 591,596
Apr 10 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 825,000
Apr 09 2024 0.004 0.001 33.33% 0.004 0.004 0.004 417,500
Apr 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,670,331
Apr 05 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 513,003
Apr 04 2024 0.004 0.002 100.00% 0.004 0.004 0.004 32,500
Apr 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,307,397
Mar 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 440,385
Mar 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 884,911
Mar 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 560,350
Mar 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 252,000
Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 04 2024 0.002 0.001 100.00% 0.002 0.002 0.002 260,000
Mar 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00

Your Recent History

ASX
ARDO
Argent Minerals
TG
IT2
Aclarion
BINA
RGTBTC
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved