We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -20 | 0.01 | 0.011 | 0.01 | 617500 | 0.01 | DE |
| 4 | 0.002 | 33.3333333333 | 0.006 | 0.011 | 0.005 | 599578 | 0.0069598 | DE |
| 12 | 0.005 | 166.666666667 | 0.003 | 0.011 | 0.003 | 810531 | 0.00549186 | DE |
| 26 | 0.005 | 166.666666667 | 0.003 | 0.011 | 0.003 | 810531 | 0.00549186 | DE |
| 52 | 0.005 | 166.666666667 | 0.003 | 0.011 | 0.003 | 810531 | 0.00549186 | DE |
| 156 | 0.005 | 166.666666667 | 0.003 | 0.011 | 0.003 | 810531 | 0.00549186 | DE |
| 260 | 0.005 | 166.666666667 | 0.003 | 0.011 | 0.003 | 810531 | 0.00549186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740028500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 144030 |
| 1739942100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 370000 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739510100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 865000 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739337300 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 120052 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1580032 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 207682 |
| 1738732500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 85000 |
| 1738646100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 495000 |
| 1738559700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1320447 |
| 1738127700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 200000 |
| 1738041300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 279554 |
| 1737695700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1405000 |
| 1737609300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 267167 |
| 1737522900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 623965 |
| 1737436500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 11666 |
| 1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737090900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737004500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1950000 |
| 1736918100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1736831700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1006000 |
| 1736745300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2809920 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736226900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1440000 |
| 1735794900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 60000 |
| 1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735276500 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 540000 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734585300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1026795 |
| 1734498900 | 0.004 | 0.001 | 33.33 | 0.005 | 0.005 | 0.004 | 2500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
