Argent Minerals Limited Historical Data - ARDOC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Argent Minerals Limited (ARDOC)
Argent Minerals Limited (ARDOC) Historical

Argent Minerals Limited (ARDOC)

0.009

0.00

( 0.00% )

Updated: 19:03:31

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.009	0.008	412769	0.008	DE
4	0.003	50	0.006	0.011	0.006	466010	0.00820114	DE
12	0.006	200	0.003	0.011	0.003	726021	0.00567279	DE
26	0.006	200	0.003	0.011	0.003	726021	0.00567279	DE
52	0.006	200	0.003	0.011	0.003	726021	0.00567279	DE
156	0.006	200	0.003	0.011	0.003	726021	0.00567279	DE
260	0.006	200	0.003	0.011	0.003	726021	0.00567279	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741238100	0.009	0.001	12.50	0.009	0.009	0.009	46333
1741151700	0.008	0	0.00	0.008	0.008	0.008	261956
1741065300	0.008	0	0.00	0.008	0.008	0.008	0
1740978900	0.008	0	0.00	0.008	0.008	0.008	0
1740719700	0.008	0	0.00	0.008	0.008	0.008	100000
1740633300	0.008	-0.001	-11.11	0.009	0.009	0.008	876351
1740546900	0.009	0	0.00	0.009	0.009	0.009	0
1740460500	0.009	0	0.00	0.009	0.009	0.009	0
1740374100	0.009	0.001	12.50	0.009	0.009	0.009	135000
1740114900	0.008	0	0.00	0.008	0.008	0.008	0
1740028500	0.008	-0.002	-20.00	0.008	0.008	0.008	144030
1739942100	0.01	0	0.00	0.01	0.01	0.01	0
1739855700	0.01	0	0.00	0.011	0.011	0.01	370000
1739769300	0.01	0	0.00	0.01	0.01	0.01	0
1739510100	0.01	0.001	11.11	0.01	0.01	0.01	865000
1739423700	0.009	0	0.00	0.009	0.009	0.009	0
1739337300	0.009	0.002	28.57	0.008	0.009	0.008	120052
1739250900	0.007	0	0.00	0.007	0.007	0.007	1580032
1739164500	0.007	0	0.00	0.007	0.007	0.007	0
1738905300	0.007	0	0.00	0.007	0.007	0.007	0
1738818900	0.007	0	0.00	0.006	0.007	0.006	207682
1738732500	0.007	0.001	16.67	0.007	0.007	0.007	85000
1738646100	0.006	0	0.00	0.006	0.006	0.006	495000
1738559700	0.006	0	0.00	0.006	0.006	0.006	0
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0	0.00	0.006	0.006	0.006	1320447
1738127700	0.006	0	0.00	0.006	0.006	0.006	200000
1738041300	0.006	0	0.00	0.006	0.006	0.006	279554
1737695700	0.006	0.001	20.00	0.006	0.006	0.006	1405000
1737609300	0.005	-0.001	-16.67	0.006	0.006	0.005	267167
1737522900	0.006	0	0.00	0.005	0.006	0.005	623965
1737436500	0.006	0	0.00	0.006	0.006	0.006	11666
1737350100	0.006	0	0.00	0.006	0.006	0.006	0
1737090900	0.006	0	0.00	0.006	0.006	0.006	0
1737004500	0.006	0.001	20.00	0.006	0.006	0.006	1950000
1736918100	0.005	0.001	25.00	0.005	0.005	0.005	500000
1736831700	0.004	-0.001	-20.00	0.005	0.005	0.004	1006000
1736745300	0.005	0.001	25.00	0.005	0.005	0.005	2809920
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0.001	25.00	0.004	0.005	0.004	1440000
1735794900	0.004	-0.001	-20.00	0.004	0.004	0.004	60000
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0.002	66.67	0.004	0.005	0.004	540000
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0	0.00	0.003	0.003	0.003	0
1734585300	0.003	-0.001	-25.00	0.004	0.004	0.003	1026795
1734498900	0.004	0.001	33.33	0.005	0.005	0.004	2500000

Argent Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions