Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aroa Biosurgery Limited | ARX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.00% | 0.51 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.535 | 0.49 | 0.535 | 0.51 | 0.50 |
ARX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.535 | 0.475 | 0.498431 | 286,332 | -0.02 | -3.77% |
| 1 Month | 0.565 | 0.585 | 0.475 | 0.528568 | 181,323 | -0.055 | -9.73% |
| 3 Months | 0.59 | 0.60 | 0.475 | 0.554443 | 326,627 | -0.08 | -13.56% |
| 6 Months | 0.80 | 0.87 | 0.475 | 0.634771 | 324,501 | -0.29 | -36.25% |
| 1 Year | 1.05 | 1.09 | 0.475 | 0.746699 | 309,900 | -0.54 | -51.43% |
| 3 Years | 1.18 | 1.265 | 0.475 | 0.914965 | 288,093 | -0.67 | -56.78% |
| 5 Years | 0.19 | 1.745 | 0.15 | 1.06 | 348,556 | 0.32 | 168.42% |
ARX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.51 | 0.01 | 2.00% | 0.535 | 0.535 | 0.49 | 103,768 |
| Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.515 | 0.50 | 119,730 |
| Apr 23 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.51 | 0.475 | 340,841 |
| Apr 22 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.505 | 0.49 | 324,654 |
| Apr 19 2024 | 0.50 | -0.01 | -1.96% | 0.52 | 0.52 | 0.49 | 546,424 |
| Apr 18 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.535 | 0.505 | 100,009 |
| Apr 17 2024 | 0.52 | -0.01 | -1.89% | 0.545 | 0.545 | 0.505 | 89,658 |
| Apr 16 2024 | 0.53 | -0.02 | -3.64% | 0.555 | 0.56 | 0.52 | 146,068 |
| Apr 15 2024 | 0.55 | -0.015 | -2.65% | 0.56 | 0.565 | 0.55 | 172,269 |
| Apr 12 2024 | 0.565 | -0.005 | -0.88% | 0.565 | 0.565 | 0.555 | 63,703 |
| Apr 11 2024 | 0.57 | 0.00 | 0.00% | 0.575 | 0.575 | 0.565 | 50,743 |
| Apr 10 2024 | 0.57 | 0.01 | 1.79% | 0.575 | 0.585 | 0.565 | 202,588 |
| Apr 09 2024 | 0.56 | -0.005 | -0.88% | 0.57 | 0.57 | 0.55 | 210,125 |
| Apr 08 2024 | 0.565 | -0.005 | -0.88% | 0.575 | 0.58 | 0.56 | 237,882 |
| Apr 05 2024 | 0.57 | 0.035 | 6.54% | 0.54 | 0.58 | 0.53 | 357,054 |
| Apr 04 2024 | 0.535 | -0.01 | -1.83% | 0.55 | 0.55 | 0.53 | 130,983 |
| Apr 03 2024 | 0.545 | -0.005 | -0.91% | 0.56 | 0.56 | 0.54 | 56,986 |
| Apr 02 2024 | 0.55 | -0.005 | -0.90% | 0.56 | 0.56 | 0.545 | 98,441 |
| Mar 28 2024 | 0.555 | -0.005 | -0.89% | 0.565 | 0.57 | 0.555 | 72,222 |
