S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Aroa Biosurgery Limited (ARX)
Aroa Biosurgery Limited (ARX) Historical

ARX Aroa Biosurgery Limited

0.505

-0.01 (-1.94%)

May 13 2024 - Closed

Delayed by 20 minutes

ARX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.515	0.005	0.98%	0.51	0.52	0.505	99,706
May 09 2024	0.51	-0.01	-1.92%	0.52	0.52	0.50	617,042
May 08 2024	0.52	-0.02	-3.70%	0.54	0.54	0.51	498,622
May 07 2024	0.54	-0.005	-0.92%	0.53	0.545	0.53	55,576
May 06 2024	0.545	0.00	0.00%	0.55	0.55	0.53	388,837
May 03 2024	0.545	0.04	7.92%	0.50	0.55	0.50	584,240
May 02 2024	0.505	0.005	1.00%	0.515	0.52	0.505	154,865
May 01 2024	0.50	0.00	0.00%	0.51	0.515	0.50	209,393
Apr 30 2024	0.50	0.015	3.09%	0.50	0.515	0.495	569,447
Apr 29 2024	0.485	-0.025	-4.90%	0.50	0.505	0.485	88,558
Apr 26 2024	0.51	0.01	2.00%	0.535	0.535	0.49	103,768
Apr 24 2024	0.50	0.00	0.00%	0.505	0.515	0.50	119,730
Apr 23 2024	0.50	0.01	2.04%	0.50	0.51	0.475	340,841
Apr 22 2024	0.49	-0.01	-2.00%	0.50	0.505	0.49	324,654
Apr 19 2024	0.50	-0.01	-1.96%	0.52	0.52	0.49	546,424
Apr 18 2024	0.51	-0.01	-1.92%	0.53	0.535	0.505	100,009
Apr 17 2024	0.52	-0.01	-1.89%	0.545	0.545	0.505	89,658
Apr 16 2024	0.53	-0.02	-3.64%	0.555	0.56	0.52	146,068
Apr 15 2024	0.55	-0.015	-2.65%	0.56	0.565	0.55	172,269
Apr 12 2024	0.565	-0.005	-0.88%	0.565	0.565	0.555	63,703
Apr 11 2024	0.57	0.00	0.00%	0.575	0.575	0.565	50,743
Apr 10 2024	0.57	0.01	1.79%	0.575	0.585	0.565	202,588
Apr 09 2024	0.56	-0.01	-1.75%	0.57	0.57	0.55	210,125
Apr 08 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Apr 05 2024	0.57	0.035	6.54%	0.54	0.58	0.53	357,054
Apr 04 2024	0.535	-0.01	-1.83%	0.55	0.55	0.53	130,983
Apr 03 2024	0.545	-0.005	-0.91%	0.56	0.56	0.54	56,986
Apr 02 2024	0.55	-0.005	-0.90%	0.56	0.56	0.545	98,441
Mar 28 2024	0.555	-0.005	-0.89%	0.565	0.57	0.555	72,222
Mar 27 2024	0.56	0.015	2.75%	0.55	0.56	0.55	132,446
Mar 26 2024	0.545	-0.02	-3.54%	0.57	0.58	0.545	237,317
Mar 25 2024	0.565	0.00	0.00%	0.57	0.585	0.565	288,901
Mar 22 2024	0.565	0.035	6.60%	0.54	0.58	0.54	642,840
Mar 21 2024	0.53	0.02	3.92%	0.525	0.53	0.515	233,384
Mar 20 2024	0.51	0.01	2.00%	0.505	0.515	0.505	201,406
Mar 19 2024	0.50	-0.02	-3.85%	0.52	0.52	0.49	223,482
Mar 18 2024	0.52	-0.005	-0.95%	0.53	0.53	0.51	435,904
Mar 15 2024	0.525	0.00	0.00%	0.52	0.525	0.52	342,348
Mar 14 2024	0.525	0.01	1.94%	0.52	0.535	0.52	272,458
Mar 13 2024	0.515	-0.02	-3.74%	0.53	0.535	0.515	241,434
Mar 12 2024	0.535	0.005	0.94%	0.53	0.535	0.525	280,935
Mar 11 2024	0.53	-0.01	-1.85%	0.55	0.555	0.52	238,614
Mar 07 2024	0.54	-0.01	-1.82%	0.545	0.555	0.54	194,555
Mar 06 2024	0.55	-0.015	-2.65%	0.56	0.565	0.545	237,160
Mar 05 2024	0.565	-0.005	-0.88%	0.575	0.58	0.565	332,486
Mar 04 2024	0.57	0.005	0.88%	0.57	0.575	0.565	58,760
Mar 03 2024	0.565	0.00	0.00%	0.57	0.575	0.565	198,500
Feb 29 2024	0.565	-0.005	-0.88%	0.565	0.57	0.56	105,879
Feb 28 2024	0.57	0.00	0.00%	0.58	0.59	0.57	464,918
Feb 27 2024	0.57	-0.0025	-0.44%	0.57	0.575	0.57	104,033
Feb 26 2024	0.5725	0.0125	2.23%	0.57	0.575	0.565	126,369
Feb 25 2024	0.56	-0.015	-2.61%	0.565	0.5725	0.56	151,706
Feb 22 2024	0.575	0.00	0.00%	0.58	0.585	0.57	141,837
Feb 21 2024	0.575	0.015	2.68%	0.58	0.58	0.56	152,851
Feb 20 2024	0.56	-0.025	-4.27%	0.57	0.58	0.56	151,749
Feb 19 2024	0.585	-0.005	-0.85%	0.595	0.595	0.565	257,892
Feb 18 2024	0.59	0.025	4.42%	0.58	0.595	0.56	281,485
Feb 15 2024	0.565	-0.005	-0.88%	0.56	0.565	0.54	120,192
Feb 14 2024	0.57	0.00	0.00%	0.58	0.58	0.555	4,236,796
Feb 13 2024	0.57	-0.005	-0.87%	0.57	0.585	0.57	671,401
Feb 12 2024	0.575	-0.01	-1.71%	0.585	0.59	0.575	623,768

Aroa Biosurgery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions