Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austal Limited | ASB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.26 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.21 | 2.27 | 2.26 | 2.26 |
ASB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.36 | 2.21 | 2.28 | 269,280 | -0.09 | -3.83% |
| 1 Month | 2.20 | 2.46 | 2.17 | 2.35 | 495,320 | 0.06 | 2.73% |
| 3 Months | 1.995 | 2.46 | 1.87 | 2.14 | 659,690 | 0.265 | 13.28% |
| 6 Months | 1.70 | 2.46 | 1.605 | 2.00 | 615,781 | 0.56 | 32.94% |
| 1 Year | 1.69 | 2.84 | 1.59 | 2.08 | 815,229 | 0.57 | 33.73% |
| 3 Years | 2.51 | 2.84 | 1.58 | 2.06 | 1,190,471 | -0.25 | -9.96% |
| 5 Years | 2.86 | 4.99 | 1.58 | 2.75 | 1,553,489 | -0.60 | -20.98% |
ASB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.26 | 0.00 | 0.00% | 2.25 | 2.27 | 2.21 | 687,319 |
| Apr 24 2024 | 2.26 | 0.02 | 0.89% | 2.23 | 2.27 | 2.21 | 322,007 |
| Apr 23 2024 | 2.24 | -0.06 | -2.61% | 2.31 | 2.32 | 2.24 | 313,534 |
| Apr 22 2024 | 2.30 | -0.01 | -0.43% | 2.31 | 2.33 | 2.30 | 179,905 |
| Apr 19 2024 | 2.31 | -0.01 | -0.43% | 2.35 | 2.35 | 2.30 | 292,221 |
| Apr 18 2024 | 2.32 | 0.01 | 0.43% | 2.35 | 2.36 | 2.31 | 238,732 |
| Apr 17 2024 | 2.31 | -0.02 | -0.86% | 2.30 | 2.35 | 2.30 | 318,614 |
| Apr 16 2024 | 2.33 | -0.09 | -3.72% | 2.40 | 2.40 | 2.31 | 289,893 |
| Apr 15 2024 | 2.42 | 0.04 | 1.47% | 2.38 | 2.42 | 2.34 | 565,859 |
| Apr 12 2024 | 2.385 | 0.01 | 0.63% | 2.35 | 2.40 | 2.35 | 282,503 |
| Apr 11 2024 | 2.37 | 0.02 | 0.85% | 2.35 | 2.39 | 2.32 | 450,917 |
| Apr 10 2024 | 2.35 | -0.01 | -0.42% | 2.35 | 2.39 | 2.33 | 310,668 |
| Apr 09 2024 | 2.36 | 0.05 | 2.16% | 2.27 | 2.36 | 2.27 | 262,282 |
| Apr 08 2024 | 2.31 | 0.02 | 0.87% | 2.30 | 2.33 | 2.28 | 476,369 |
| Apr 05 2024 | 2.29 | -0.04 | -1.72% | 2.31 | 2.31 | 2.245 | 576,228 |
| Apr 04 2024 | 2.33 | -0.05 | -2.10% | 2.38 | 2.38 | 2.30 | 485,518 |
| Apr 03 2024 | 2.38 | -0.04 | -1.45% | 2.39 | 2.41 | 2.335 | 1,006,250 |
| Apr 02 2024 | 2.415 | 0.21 | 9.28% | 2.36 | 2.46 | 2.32 | 2,345,131 |
| Mar 28 2024 | 2.21 | 0.00 | 0.00% | 2.20 | 2.22 | 2.17 | 199,133 |
| Mar 27 2024 | 2.21 | -0.02 | -0.90% | 2.21 | 2.24 | 2.18 | 469,190 |
