Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,352,752 |
|
|||||
| News | - | ||||||
| Day High | 20.575 | Low High |
|||||
| Day Low | 19.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Associated Banc Corp | ASB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 2.54% | 20.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.94 | 19.81 | 20.575 | 20.55 | 20.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,393 | 1,352,752 | US$ 20.34 | US$ 27,517,926 | - | 14.47 - 22.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 283,552 | US$ 20.55 | USD |
Associated Banc Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.1B | 151.09M | - | 1.1B | 171.46M | 1.13 | 18.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Associated Banc News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.27 | 20.69 | 19.765 | 20.09 | 988,340 | 0.28 | 1.38% |
| 1 Month | 21.07 | 21.68 | 19.765 | 20.78 | 1,149,665 | -0.52 | -2.47% |
| 3 Months | 22.16 | 22.16 | 19.40 | 20.69 | 1,436,650 | -1.61 | -7.27% |
| 6 Months | 16.55 | 22.16 | 15.16 | 19.65 | 1,540,572 | 4.00 | 24.17% |
| 1 Year | 17.95 | 22.16 | 14.47 | 18.24 | 1,571,303 | 2.60 | 14.48% |
| 3 Years | 22.15 | 25.78 | 14.47 | 20.35 | 1,481,154 | -1.60 | -7.22% |
| 5 Years | 22.18 | 25.78 | 10.23 | 19.29 | 1,389,653 | -1.63 | -7.35% |
Associated Banc Description
| Associated Banc-Corp is Wisconsin's second-largest bank with more than $20 billion in assets and nearly 300 offices. Half of its loans are in its home state, followed by 20% and 15% in neighboring Illinois and Minnesota, respectively. The rest are among 40 other states. About 30% of its portfolio is commercial real estate and construction loans. General commercial loans, home equity lines, and residential mortgages account for roughly 25%, 20%, and 20%, respectively. |
