We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -0.725689404935 | 24.115 | 24.66 | 23 | 1283883 | 23.7507911 | CS |
| 4 | -1.565 | -6.13605175456 | 25.505 | 25.82 | 23 | 1318128 | 24.07679708 | CS |
| 12 | 1.14 | 5 | 22.8 | 28.18 | 21.9 | 1841532 | 25.48304961 | CS |
| 26 | 1.83 | 8.27679782904 | 22.11 | 28.18 | 19.76 | 1570433 | 23.81227394 | CS |
| 52 | 3.33 | 16.1572052402 | 20.61 | 28.18 | 19.4 | 1436826 | 22.50872148 | CS |
| 156 | -1.21 | -4.8111332008 | 25.15 | 28.18 | 14.47 | 1480319 | 20.70708674 | CS |
| 260 | 2.99 | 14.2720763723 | 20.95 | 28.18 | 10.23 | 1445705 | 19.68557127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 23.94 | 0.68 | 2.92 | 23.08 | 24 | 23.02 | 1830083 |
| 1736552400 | 23.26 | -0.67 | -2.80 | 23.41 | 23.515 | 23 | 1550044 |
| 1736379600 | 23.93 | 0.13 | 0.55 | 23.6 | 24.015 | 23.51 | 1096717 |
| 1736293200 | 23.8 | -0.34 | -1.41 | 24.24 | 24.36 | 23.57 | 1253059 |
| 1736206800 | 24.14 | 0.11 | 0.46 | 24.13 | 24.66 | 24.01 | 1286723 |
| 1735947600 | 24.03 | 0.43 | 1.82 | 23.63 | 24.06 | 23.255 | 1154828 |
| 1735861200 | 23.6 | -0.3 | -1.26 | 24.05 | 24.27 | 23.54 | 1696341 |
| 1735688400 | 23.9 | -0.02 | -0.08 | 24.05 | 24.195 | 23.85 | 1481141 |
| 1735602000 | 23.92 | -0.13 | -0.54 | 23.86 | 24.09 | 23.6 | 759296 |
| 1735342800 | 24.05 | -0.46 | -1.88 | 24.25 | 24.53 | 23.86 | 908075 |
| 1735256400 | 24.51 | 0.14 | 0.57 | 24.14 | 24.56 | 24.04 | 770379 |
| 1735077840 | 24.37 | 0.11 | 0.45 | 24.26 | 24.41 | 24.075 | 240592 |
| 1734997200 | 24.26 | 0.27 | 1.13 | 23.73 | 24.29 | 23.73 | 952537 |
| 1734738000 | 23.99 | 0.29 | 1.22 | 23.44 | 24.28 | 23.44 | 3423840 |
| 1734651600 | 23.7 | -0.19 | -0.80 | 24.25 | 24.63 | 23.6 | 1765377 |
| 1734565200 | 23.89 | -1.21 | -4.82 | 25.23 | 25.52 | 23.76 | 1723143 |
| 1734478800 | 25.1 | -0.62 | -2.41 | 25.46 | 25.74 | 24.9 | 1372637 |
| 1734392400 | 25.72 | 0.17 | 0.67 | 25.55 | 25.82 | 25.21 | 1382559 |
| 1734133200 | 25.55 | -0.31 | -1.20 | 25.88 | 25.96 | 25.38 | 1012856 |
| 1734046800 | 25.86 | -0.41 | -1.56 | 26.23 | 26.39 | 25.83 | 956787 |
| 1733960400 | 26.27 | 0.27 | 1.04 | 26.27 | 26.62 | 26.19 | 1751031 |
| 1733874000 | 26 | 0.13 | 0.50 | 25.97 | 26.6 | 25.64 | 2904931 |
| 1733787600 | 25.87 | -0.14 | -0.54 | 26.09 | 26.35 | 25.84 | 1604009 |
| 1733528400 | 26.01 | -0.05 | -0.19 | 26.26 | 26.26 | 25.78 | 1279640 |
| 1733442000 | 26.06 | -0.05 | -0.19 | 26.42 | 26.54 | 26.03 | 2753381 |
| 1733355600 | 26.11 | 0.16 | 0.62 | 25.96 | 26.17 | 25.7 | 1453221 |
| 1733269200 | 25.95 | -0.38 | -1.44 | 26.33 | 26.46 | 25.87 | 2374416 |
| 1733182800 | 26.33 | -0.36 | -1.35 | 26.64 | 26.64 | 26.22 | 1299848 |
| 1732917840 | 26.69 | -0.03 | -0.11 | 26.99 | 26.99 | 26.45 | 867910 |
| 1732750800 | 26.72 | -0.31 | -1.15 | 27.2 | 27.38 | 26.665 | 1240746 |
| 1732664400 | 27.03 | -0.16 | -0.59 | 27 | 27.12 | 26.695 | 1889152 |
| 1732578000 | 27.19 | -0.12 | -0.44 | 27.66 | 27.97 | 27.18 | 3143245 |
| 1732318800 | 27.31 | 0.6 | 2.25 | 26.76 | 27.36 | 26.65 | 1928487 |
| 1732232400 | 26.71 | 0.16 | 0.60 | 26.77 | 26.98 | 26.5 | 1758058 |
| 1732146000 | 26.55 | 0.44 | 1.69 | 26.1 | 26.575 | 25.8 | 2666345 |
| 1732059600 | 26.11 | -0.43 | -1.62 | 26.1 | 26.52 | 26.015 | 3341737 |
| 1731973200 | 26.54 | -0.06 | -0.23 | 26.61 | 26.94 | 26.525 | 4896982 |
| 1731714000 | 26.6 | -0.07 | -0.26 | 26.48 | 26.63 | 25.99 | 9644719 |
| 1731627600 | 26.67 | -0.59 | -2.16 | 27.44 | 27.45 | 26.41 | 1140149 |
| 1731541200 | 27.26 | -0.32 | -1.16 | 27.7 | 28.05 | 27.175 | 1258289 |
| 1731454800 | 27.58 | -0.06 | -0.22 | 27.51 | 27.92 | 27.38 | 1208439 |
| 1731368400 | 27.64 | 0.86 | 3.21 | 27.35 | 28.18 | 27.16 | 1436547 |
| 1731109200 | 26.78 | -0.08 | -0.30 | 26.98 | 27.08 | 26.54 | 1612161 |
| 1731022800 | 26.86 | -1.28 | -4.55 | 27.58 | 27.67 | 26.85 | 2708134 |
| 1730936400 | 28.14 | 4.15 | 17.30 | 25.67 | 28.175 | 25.67 | 5004321 |
| 1730850000 | 23.99 | 0.61 | 2.61 | 23.39 | 24.01 | 23.39 | 1011010 |
| 1730763600 | 23.38 | -0.18 | -0.76 | 23.46 | 23.53 | 23.01 | 1151683 |
| 1730500800 | 23.56 | -0.18 | -0.76 | 23.92 | 24.02 | 23.52 | 1068295 |
| 1730414400 | 23.74 | -0.28 | -1.17 | 24.16 | 24.16 | 23.7 | 1766561 |
| 1730328000 | 24.02 | 0.47 | 2.00 | 23.52 | 24.31 | 23.52 | 1656707 |
| 1730241600 | 23.55 | -0.23 | -0.97 | 23.69 | 23.75 | 23.51 | 1084247 |
| 1730155200 | 23.78 | 0.87 | 3.80 | 23.16 | 23.84 | 22.88 | 1480285 |
| 1729896000 | 22.91 | 0.23 | 1.01 | 24 | 24.2 | 22.79 | 2196911 |
| 1729809600 | 22.68 | 0.22 | 0.98 | 22.59 | 22.72 | 22.11 | 2383026 |
| 1729723200 | 22.46 | 0.04 | 0.18 | 22.28 | 22.489 | 22.19 | 2197925 |
| 1729636800 | 22.42 | 0.36 | 1.63 | 22.1 | 22.46 | 21.9 | 1115817 |
| 1729550400 | 22.06 | -0.79 | -3.46 | 22.8 | 22.825 | 21.98 | 1314517 |
| 1729291200 | 22.85 | -0.31 | -1.34 | 23.17 | 23.18 | 22.775 | 1364442 |
| 1729204800 | 23.16 | 0.26 | 1.14 | 22.95 | 23.219 | 22.82 | 1060639 |
| 1729118400 | 22.9 | 0.5 | 2.23 | 22.67 | 23.08 | 22.5001 | 1281549 |
| 1729032000 | 22.4 | 0.31 | 1.40 | 22.21 | 22.95 | 22.09 | 1514749 |
| 1728945600 | 22.09 | 0.2 | 0.91 | 21.91 | 22.18 | 21.71 | 1051634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
