We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.20 | 8.90 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.75 | 5.80 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.90 | 3.70 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.54 | 0.20 | 0.54 | 0.37 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 19 | - |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 25.00 | 0.90 | 1.65 | 0.60 | 1.275 | 0.00 | 0.00 % | 0 | 371 | - |
| 30.00 | 4.80 | 7.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.20 | 13.10 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
