
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kiniksa Pharmaceuticals Ltd is a clinical-stage biopharmaceutical company focused on discovering, acquiring, developing, and commercializing therapeutic medicines for patients suffering from debilitating diseases. Its clinical-stage product candidates include Rilonacept, for the treatment of recurre... Kiniksa Pharmaceuticals Ltd is a clinical-stage biopharmaceutical company focused on discovering, acquiring, developing, and commercializing therapeutic medicines for patients suffering from debilitating diseases. Its clinical-stage product candidates include Rilonacept, for the treatment of recurrent pericarditis, a debilitating inflammatory cardiovascular disease; Mavrilimumab, a monoclonal antibody for the treatment of giant cell arteritis; Vixarelimab; and KPL-404. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 2.1265560166 | 19.28 | 20.32 | 19.175 | 401678 | 19.69125942 | CS |
4 | -0.07 | -0.354251012146 | 19.76 | 20.9 | 18.12 | 610216 | 19.84624864 | CS |
12 | -2.65 | -11.8621307073 | 22.34 | 22.38 | 17.82 | 479797 | 19.86941026 | CS |
26 | -6.9 | -25.9496051147 | 26.59 | 28.15 | 17.82 | 405789 | 22.21150797 | CS |
52 | -0.15 | -0.756048387097 | 19.84 | 28.15 | 16.56 | 411859 | 21.58857477 | CS |
156 | 8.83 | 81.3075506446 | 10.86 | 28.15 | 7.36 | 395019 | 16.79399066 | CS |
260 | 1.39 | 7.5956284153 | 18.3 | 33 | 7.36 | 395764 | 16.70558987 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions